Solayer(LAYER)今天
$0.0886
1年前
$1.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.082902 | $0.08786 | $0.08287 | $0.086154 | $12.803M |
2026-03-15 | $0.082635 | $0.08412 | $0.08226 | $0.082887 | $5.987M |
2026-03-14 | $0.084271 | $0.08467 | $0.08124 | $0.082708 | $6.883M |
2026-03-13 | $0.083311 | $0.08585 | $0.08307 | $0.084213 | $8.923M |
2026-03-12 | $0.082827 | $0.08717 | $0.08239 | $0.083216 | $11.909M |
2026-03-11 | $0.082214 | $0.0835 | $0.08052 | $0.082850 | $8.472M |
2026-03-10 | $0.080508 | $0.08285 | $0.07917 | $0.082283 | $7.645M |
2026-03-09 | $0.079635 | $0.08122 | $0.07822 | $0.080549 | $7.610M |
2026-03-08 | $0.081227 | $0.08202 | $0.07907 | $0.079755 | $5.874M |
2026-03-07 | $0.082629 | $0.08339 | $0.0809 | $0.081242 | $6.339M |
2026-03-06 | $0.085988 | $0.08756 | $0.08198 | $0.082531 | $11.217M |
2026-03-05 | $0.086556 | $0.088773 | $0.084051 | $0.088273 | $14.839M |
2026-03-04 | $0.089971 | $0.090029 | $0.084624 | $0.086789 | $13.066M |
2026-03-03 | $0.092348 | $0.094702 | $0.087136 | $0.089664 | $19.628M |
2026-03-02 | $0.098138 | $0.102918 | $0.090708 | $0.092363 | $31.754M |
2026-03-01 | $0.089292 | $0.115726 | $0.088127 | $0.098331 | $158.684M |
2026-02-28 | $0.086449 | $0.106638 | $0.085755 | $0.089545 | $61.113M |
2026-02-27 | $0.085069 | $0.122 | $0.08217 | $0.091358 | $65.458M |
2026-02-26 | $0.085139 | $0.08917 | $0.08341 | $0.084870 | $11.225M |
2026-02-25 | $0.081182 | $0.082058 | $0.079528 | $0.081437 | $5.636M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solayer(LAYER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊