Solayer(LAYER)今天
$0.08308
1年前
$3.07

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.081706 | $0.0834 | $0.08096 | $0.082989 | $5.376M |
2026-04-30 | $0.08247 | $0.08344 | $0.08061 | $0.08169 | $28,217.10 |
2026-04-29 | $0.082839 | $0.08627 | $0.0822 | $0.08242 | $30,121.09 |
2026-04-28 | $0.082641 | $0.0851 | $0.08252 | $0.082858 | $5.606M |
2026-04-27 | $0.088157 | $0.08968 | $0.08222 | $0.082739 | $11.164M |
2026-04-26 | $0.088213 | $0.09389 | $0.08569 | $0.088228 | $20.933M |
2026-04-25 | $0.086882 | $0.08881 | $0.08673 | $0.087909 | $6.254M |
2026-04-24 | $0.085826 | $0.08761 | $0.08463 | $0.087272 | $6.792M |
2026-04-23 | $0.087666 | $0.08801 | $0.08354 | $0.085914 | $7.624M |
2026-04-22 | $0.085339 | $0.08959 | $0.08402 | $0.087584 | $9.695M |
2026-04-21 | $0.084038 | $0.08666 | $0.08366 | $0.085360 | $8.027M |
2026-04-20 | $0.084038 | $0.08494 | $0.08112 | $0.083964 | $5.547M |
2026-04-19 | $0.086457 | $0.0862 | $0.08248 | $0.084331 | $7.857M |
2026-04-18 | $0.089807 | $0.09082 | $0.08536 | $0.08567 | $25,361.62 |
2026-04-17 | $0.085136 | $0.09253 | $0.08479 | $0.089682 | $23.786M |
2026-04-16 | $0.081709 | $0.08611 | $0.08209 | $0.085200 | $8.896M |
2026-04-15 | $0.081709 | $0.08247 | $0.08029 | $0.081810 | $7.677M |
2026-04-14 | $0.081143 | $0.08423 | $0.08071 | $0.081744 | $7.703M |
2026-04-13 | $0.082228 | $0.08227 | $0.07868 | $0.081212 | $10.176M |
2026-04-12 | $0.081979 | $0.08659 | $0.08125 | $0.082364 | $12.617M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solayer(LAYER)



