Avail(AVAIL)今天
$0.004085
1年前
$0.034057

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.004175 | $0.003967 | -- | -- |
2026-04-28 | $0.004020 | $0.004130 | $0.003905 | $0.004049 | $641.904K |
2026-04-27 | $0.003868 | $0.004287 | $0.003875 | $0.004048 | $1.925M |
2026-04-26 | $0.003999 | $0.003974 | $0.003867 | $0.003881 | $294.411K |
2026-04-25 | $0.003987 | $0.004009 | $0.003957 | $0.003999 | $265.653K |
2026-04-24 | $0.003986 | $0.004043 | $0.003971 | $0.003987 | $310.259K |
2026-04-23 | $0.004140 | $0.004024 | $0.003971 | $0.003983 | $400.554K |
2026-04-22 | $0.004030 | $0.004140 | $0.003992 | $0.004138 | $342.193K |
2026-04-21 | $0.003963 | $0.004088 | $0.003965 | $0.004031 | $452.763K |
2026-04-20 | $0.004136 | $0.004113 | $0.003956 | $0.003969 | $370.181K |
2026-04-19 | $0.004223 | $0.004257 | $0.004105 | $0.004120 | $298.601K |
2026-04-18 | $0.004242 | $0.004278 | $0.004181 | $0.004225 | $373.569K |
2026-04-17 | $0.004164 | $0.004255 | $0.004151 | $0.004242 | $649.446K |
2026-04-16 | $0.004159 | $0.004240 | $0.004119 | $0.004163 | $567.507K |
2026-04-15 | $0.004287 | $0.004330 | $0.004104 | $0.004163 | $755.757K |
2026-04-14 | $0.004145 | $0.004387 | $0.004119 | $0.004287 | $1.060M |
2026-04-13 | $0.004638 | $0.004645 | $0.004141 | $0.004142 | $1.091M |
2026-04-12 | $0.004601 | $0.004702 | $0.004505 | $0.004637 | $768.497K |
2026-04-11 | $0.004530 | $0.004720 | $0.004535 | $0.004603 | $1.014M |
2026-04-10 | $0.004641 | $0.004672 | $0.004511 | $0.004541 | $470.395K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avail(AVAIL)



