Avail(AVAIL)今天
$0.006723
1年前
$0.131386

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.006584 | $0.006792 | $0.006238 | $0.006583 | $3.642M |
2025-12-01 | $0.007484 | $0.007492 | $0.006505 | $0.006557 | $4.001M |
2025-11-30 | $0.007425 | $0.007717 | $0.007318 | $0.007480 | $3.031M |
2025-11-29 | $0.007441 | $0.008005 | $0.007341 | $0.007425 | $3.877M |
2025-11-28 | -- | $0.007562 | $0.007294 | -- | -- |
2025-11-27 | -- | $0.008334 | $0.007279 | -- | -- |
2025-11-26 | -- | $0.008350 | $0.007813 | -- | -- |
2025-11-25 | $0.008045 | $0.008264 | $0.007865 | $0.007923 | $4.468M |
2025-11-24 | $0.008132 | $0.008720 | $0.008016 | $0.008042 | $5.871M |
2025-11-23 | $0.007746 | $0.008266 | $0.007694 | $0.008129 | $4.336M |
2025-11-22 | $0.007850 | $0.008496 | $0.007560 | $0.007747 | $3.037M |
2025-11-21 | $0.008576 | $0.009937 | $0.007805 | $0.007827 | $8.360M |
2025-11-20 | $0.007420 | $0.009845 | $0.007514 | $0.008625 | $13.334M |
2025-11-19 | $0.007681 | $0.007843 | $0.007382 | $0.007407 | $2.633M |
2025-11-18 | $0.008064 | $0.008158 | $0.007422 | $0.007681 | $4.242M |
2025-11-17 | $0.008430 | $0.008422 | $0.008038 | $0.008060 | $3.783M |
2025-11-16 | $0.008166 | $0.008734 | $0.008050 | $0.008436 | $2.832M |
2025-11-15 | $0.008736 | $0.009000 | $0.008108 | $0.008166 | $3.378M |
2025-11-14 | $0.009455 | $0.010362 | $0.008645 | $0.008770 | $16.168M |
2025-11-13 | $0.008226 | $0.009843 | $0.008034 | $0.009631 | $4.993M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avail(AVAIL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊