今天
$0.000096
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000143 | $0.00009 | $0.00009 | $0.000152 | $129.289K |
2025-12-01 | $0.000172 | $0.00009 | $0.00009 | $0.000143 | $128.569K |
2025-11-30 | $0.000142 | $0.00009 | $0.00009 | $0.000172 | $132.118K |
2025-11-29 | $0.000155 | $0.00009 | $0.00009 | $0.000142 | $128.454K |
2025-11-28 | -- | $0.00009 | $0.00009 | -- | -- |
2025-11-27 | -- | $0.00008 | $0.00008 | -- | -- |
2025-11-26 | $0.000152 | $0.00008 | $0.00008 | $0.000148 | $127.660K |
2025-11-25 | $0.000157 | $0.00008 | $0.00008 | $0.000152 | $130.002K |
2025-11-24 | $0.000170 | $0.00008 | $0.00008 | $0.000157 | $131.029K |
2025-11-23 | $0.000142 | $0.00008 | $0.00008 | $0.000170 | $133.966K |
2025-11-22 | $0.000129 | $0.00008 | $0.00008 | $0.000142 | $125.667K |
2025-11-21 | $0.000153 | $0.00014 | $0.00008 | $0.000129 | $128.151K |
2025-11-20 | $0.000174 | $0.00014 | $0.00014 | $0.000151 | $139.510K |
2025-11-19 | $0.000129 | $0.00014 | $0.00011 | $0.000174 | $209.454K |
2025-11-18 | $0.000129 | $0.00011 | $0.00011 | $0.000129 | $123.234K |
2025-11-17 | $0.000131 | $0.00011 | $0.00011 | $0.000129 | $125.713K |
2025-11-16 | $0.000139 | $0.00011 | $0.00011 | $0.000131 | $127.250K |
2025-11-15 | $0.000135 | $0.0002 | $0.00011 | $0.000138 | $126.067K |
2025-11-14 | $0.000148 | $0.0002 | $0.0002 | $0.000135 | $126.610K |
2025-11-13 | $0.000146 | $0.0002 | $0.0002 | $0.000148 | $127.648K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊