今天
$0.000095
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000102 | $0.000102 | $0.000095 | $0.000095 | $1,342.374 |
2026-04-27 | $0.000100 | $0.000110 | $0.000100 | $0.000102 | $3,079.518 |
2026-04-26 | $0.000100 | $0.000114 | $0.000098 | $0.000100 | $6,641.185 |
2026-04-25 | $0.000097 | $0.000101 | $0.000095 | $0.000100 | $1,423.337 |
2026-04-24 | $0.000085 | $0.000099 | $0.000085 | $0.000096 | $2,234.505 |
2026-04-23 | $0.000087 | $0.000087 | $0.000084 | $0.000085 | $429.9783 |
2026-04-22 | $0.000083 | $0.000087 | $0.000081 | $0.000087 | $190.0512 |
2026-04-21 | $0.000082 | $0.000084 | $0.000081 | $0.000083 | $672.7080 |
2026-04-20 | $0.000081 | $0.000082 | $0.000078 | $0.000082 | $188.5269 |
2026-04-19 | $0.000083 | $0.000083 | $0.000078 | $0.000081 | $435.6487 |
2026-04-18 | -- | $0.000088 | $0.000082 | -- | -- |
2026-04-17 | $0.000080 | $0.000088 | $0.000079 | $0.000088 | $3,633.378 |
2026-04-16 | $0.000080 | $0.00005 | $0.00005 | $0.000080 | $880.6023 |
2026-04-15 | $0.000080 | $0.00005 | $0.00005 | $0.000080 | $262.9037 |
2026-04-14 | $0.000075 | $0.00005 | $0.00005 | $0.000080 | $224.9176 |
2026-04-13 | $0.000072 | $0.00005 | $0.00005 | $0.000075 | $323.1924 |
2026-04-12 | $0.000075 | $0.00005 | $0.00005 | $0.000072 | $214.7254 |
2026-04-11 | $0.000074 | $0.00005 | $0.00005 | $0.000075 | $247.6089 |
2026-04-10 | $0.000072 | $0.00005 | $0.00005 | $0.000074 | $235.7564 |
2026-04-09 | $0.000071 | $0.00005 | $0.00005 | $0.000072 | $150.5620 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





