Sol The Trophy Tomato(SOL)今天
$0.000379

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000455 | $0.000362 | -- | -- |
2026-04-28 | $0.000469 | $0.000488 | $0.000419 | $0.000420 | $39,231.89 |
2026-04-27 | $0.000516 | $0.000532 | $0.000468 | $0.000469 | $41,830.49 |
2026-04-26 | $0.000568 | $0.000597 | $0.000495 | $0.000516 | $41,373.82 |
2026-04-25 | $0.000541 | $0.000574 | $0.000498 | $0.000573 | $43,600.70 |
2026-04-24 | $0.000594 | $0.000587 | $0.000520 | $0.000541 | $41,575.94 |
2026-04-23 | $0.000594 | $0.000628 | $0.000522 | $0.000592 | $62,159.23 |
2026-04-22 | $0.000703 | $0.000742 | $0.000553 | $0.000595 | $60,712.72 |
2026-04-21 | $0.000831 | $0.000834 | $0.000618 | $0.000711 | $86,266.56 |
2026-04-20 | $0.000757 | $0.000844 | $0.000635 | $0.000832 | $129.342K |
2026-04-19 | $0.000293 | $0.001271 | $0.000291 | $0.000757 | $530.456K |
2026-04-18 | -- | $0.000368 | $0.000266 | -- | -- |
2026-04-17 | $0.000377 | $0.000455 | $0.000300 | $0.000316 | $53,078.04 |
2026-04-16 | $0.000418 | $0.00024 | $0.00024 | $0.000389 | $64,538.10 |
2026-04-15 | $0.000450 | $0.00024 | $0.00024 | $0.000418 | $64,807.41 |
2026-04-14 | $0.000301 | $0.00024 | $0.00024 | $0.000450 | $102.317K |
2026-04-13 | $0.000316 | $0.00024 | $0.00024 | $0.000302 | $29,507.77 |
2026-04-12 | $0.000339 | $0.00024 | $0.00024 | $0.000317 | $29,022.03 |
2026-04-11 | $0.000355 | $0.00024 | $0.00024 | $0.000341 | $28,614.00 |
2026-04-10 | $0.000331 | $0.00024 | $0.00024 | $0.000355 | $37,016.41 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sol The Trophy Tomato(SOL)



