Sol The Trophy Tomato(SOL)今天
$0.000948

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.000897 | $0.00112 | $0.0009 | $0.000994 | $290.366K |
2026-03-14 | $0.000904 | $0.00095 | $0.00089 | $0.000895 | $249.069K |
2026-03-13 | $0.000853 | $0.00111 | $0.00081 | $0.000910 | $302.763K |
2026-03-12 | $0.001047 | $0.00106 | $0.00081 | $0.000850 | $311.992K |
2026-03-11 | $0.001040 | $0.00137 | $0.00096 | $0.001059 | $6,430.685 |
2026-03-10 | $0.001080 | $0.0014 | $0.00095 | $0.001394 | $6,608.493 |
2026-03-09 | $0.001050 | $0.00122 | $0.0009 | $0.001081 | $369.954K |
2026-03-08 | $0.001052 | $0.00116 | $0.00095 | $0.001043 | $278.523K |
2026-03-07 | $0.001095 | $0.00119 | $0.00098 | $0.001058 | $227.572K |
2026-03-06 | $0.000993 | $0.0015 | $0.00094 | $0.001078 | $403.096K |
2026-03-05 | $0.001205 | $0.001299 | $0.001097 | $0.001104 | $306.607K |
2026-03-04 | $0.000996 | $0.001442 | $0.000985 | $0.001204 | $592.184K |
2026-03-03 | $0.000996 | $0.001096 | $0.000957 | $0.001003 | $402.189K |
2026-03-02 | $0.001064 | $0.001279 | $0.000936 | $0.001000 | $368.179K |
2026-03-01 | $0.001022 | $0.001122 | $0.000871 | $0.001074 | $428.169K |
2026-02-28 | $0.001034 | $0.001248 | $0.001002 | $0.001022 | $418.789K |
2026-02-27 | $0.001088 | $0.00127 | $0.00099 | $0.001047 | $420.837K |
2026-02-26 | $0.001275 | $0.00132 | $0.00095 | $0.001059 | $550.061K |
2026-02-25 | $0.000979 | $0.001437 | $0.000918 | $0.001248 | $628.770K |
2026-02-24 | $0.001087 | $0.001164 | $0.000981 | $0.000981 | $413.013K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sol The Trophy Tomato(SOL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊