今天
$0.000133
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000138 | $0.000153 | $0.000137 | $0.000145 | $4.672637 |
2026-04-26 | $0.000138 | $0.000139 | $0.000136 | $0.000138 | $18.52763 |
2026-04-25 | $0.000151 | $0.000151 | $0.000138 | $0.000138 | $27.59890 |
2026-04-24 | $0.000139 | $0.000151 | $0.000138 | $0.000151 | $52.87119 |
2026-04-23 | $0.000152 | $0.000154 | $0.000139 | $0.000139 | $111.3261 |
2026-04-22 | -- | $0.000154 | $0.000135 | $0.000152 | $51.14757 |
2026-04-21 | -- | $0.000153 | $0.000137 | -- | -- |
2026-04-20 | -- | $0.000154 | $0.000137 | -- | -- |
2026-04-19 | $0.000155 | $0.000155 | $0.000140 | $0.000144 | $2.891255 |
2026-04-18 | $0.000151 | $0.000160 | $0.000142 | -- | -- |
2026-04-17 | $0.000155 | $0.000161 | $0.000146 | $0.000151 | $28.64330 |
2026-04-16 | $0.000141 | $0.000155 | $0.000140 | $0.000155 | $31.15926 |
2026-04-15 | $0.000154 | $0.000154 | $0.000138 | $0.000141 | $404.3694 |
2026-04-14 | $0.000147 | $0.000157 | $0.000137 | $0.000154 | $27.68331 |
2026-04-13 | $0.000145 | $0.000149 | $0.000134 | $0.000147 | $61.54797 |
2026-04-12 | $0.000145 | $0.000150 | $0.000137 | $0.000145 | $201.1679 |
2026-04-11 | $0.000145 | $0.000148 | $0.000133 | $0.000145 | $176.0341 |
2026-04-10 | $0.000132 | $0.000147 | $0.000130 | $0.000145 | $29.46396 |
2026-04-09 | $0.000136 | $0.000143 | $0.000129 | $0.000132 | $121.9163 |
2026-04-08 | $0.000134 | $0.000156 | $0.000134 | $0.000136 | $460.1719 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





