K-POP CLICK COIN(KPC)今天
$0.001805
1年前
$0.002236
2年前
$0.006188

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001819 | $0.001820 | $0.001805 | $0.001810 | $25,741.37 |
2026-05-01 | $0.001816 | $0.001820 | $0.001805 | $0.001812 | $26,482.36 |
2026-04-30 | -- | $0.001820 | $0.001805 | -- | -- |
2026-04-29 | -- | $0.001820 | $0.001805 | -- | -- |
2026-04-28 | $0.001807 | $0.001820 | $0.001805 | $0.001820 | $53,130.77 |
2026-04-27 | $0.001807 | $0.001821 | $0.001805 | $0.001807 | $53,602.55 |
2026-04-26 | $0.001812 | $0.001821 | $0.001806 | $0.001820 | $54,163.17 |
2026-04-25 | $0.001813 | $0.001821 | $0.001806 | $0.001821 | $53,266.49 |
2026-04-24 | $0.001817 | $0.001821 | $0.001806 | $0.001813 | $52,956.99 |
2026-04-23 | $0.001820 | $0.001821 | $0.001806 | $0.001815 | $54,884.32 |
2026-04-22 | $0.001807 | $0.001821 | $0.001806 | $0.001814 | $51,490.89 |
2026-04-21 | $0.001810 | $0.001821 | $0.001806 | $0.001807 | $57,437.07 |
2026-04-20 | $0.001558 | $0.001821 | $0.001551 | $0.001814 | $50,938.43 |
2026-04-19 | $0.001552 | $0.001559 | $0.001551 | $0.001558 | $54,103.77 |
2026-04-18 | $0.001552 | $0.001559 | $0.001551 | $0.001553 | $52,326.34 |
2026-04-17 | $0.001557 | $0.001559 | $0.001551 | $0.001552 | $54,348.29 |
2026-04-16 | $0.001837 | $0.001840 | $0.001550 | $0.001551 | $49,403.45 |
2026-04-15 | $0.001838 | $0.001840 | $0.001833 | $0.001836 | $52,259.45 |
2026-04-14 | $0.001836 | $0.001840 | $0.001833 | $0.001834 | $52,614.03 |
2026-04-13 | $0.001557 | $0.001840 | $0.001551 | $0.001840 | $64,313.42 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

K-POP CLICK COIN(KPC)



