Snek(SNEK)今天
$0.000465
1年前
$0.003467
2年前
$0.001116

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000462 | $0.00046 | $0.00046 | $0.000461 | $5.814M |
2026-05-01 | $0.000465 | $0.00047 | $0.00046 | $0.000462 | $11.199M |
2026-04-30 | $0.000458 | $0.00046 | $0.00044 | $0.000468 | $1,527.267 |
2026-04-29 | $0.000465 | $0.00046 | $0.00045 | $0.000458 | $2,407.849 |
2026-04-28 | $0.000474 | $0.00048 | $0.00046 | $0.000465 | $9.228M |
2026-04-27 | $0.000506 | $0.0005 | $0.00047 | $0.000474 | $9.375M |
2026-04-26 | $0.000507 | $0.0005 | $0.00049 | $0.000506 | $6.304M |
2026-04-25 | $0.000531 | $0.00052 | $0.0005 | $0.000507 | $7.353M |
2026-04-24 | $0.000507 | $0.00053 | $0.0005 | $0.000531 | $12.487M |
2026-04-23 | $0.000514 | $0.00056 | $0.00049 | $0.000507 | $9.268M |
2026-04-22 | $0.000491 | $0.00054 | $0.00048 | $0.000515 | $4.187M |
2026-04-21 | $0.000481 | $0.00049 | $0.00047 | $0.000491 | $8.981M |
2026-04-20 | $0.000499 | $0.0005 | $0.00047 | $0.000481 | $3.487M |
2026-04-19 | $0.000481 | $0.00049 | $0.00047 | $0.000499 | $2.478M |
2026-04-18 | $0.000518 | $0.00054 | $0.00048 | $0.000485 | $1,165.330 |
2026-04-17 | $0.000454 | $0.00052 | $0.00046 | $0.000519 | $3.459M |
2026-04-16 | $0.000414 | $0.00046 | $0.00041 | $0.000455 | $2.915M |
2026-04-15 | $0.000421 | $0.00042 | $0.00041 | $0.000414 | $7.677M |
2026-04-14 | $0.000424 | $0.00043 | $0.00041 | $0.000421 | $12.108M |
2026-04-13 | $0.000420 | $0.00042 | $0.00041 | $0.000426 | $10.796M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Snek(SNEK)



