Snek(SNEK)今天
$0.001511
1年前
$0.007768
2年前
$0.000357

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001320 | $0.00143 | $0.0013 | $0.001473 | $14.241M |
2025-12-01 | $0.001587 | $0.0016 | $0.00131 | $0.001331 | $13.462M |
2025-11-30 | $0.001531 | $0.00159 | $0.00116 | $0.001586 | $8.829M |
2025-11-29 | $0.001585 | $0.00216 | $0.00138 | $0.001531 | $9.260M |
2025-11-28 | -- | $0.00157 | $0.0015 | -- | -- |
2025-11-27 | -- | $0.00157 | $0.00144 | -- | -- |
2025-11-26 | -- | $0.00154 | $0.00144 | -- | -- |
2025-11-25 | $0.001467 | $0.00154 | $0.0014 | $0.001499 | $9.616M |
2025-11-24 | $0.001539 | $0.00155 | $0.00143 | $0.001455 | $5.808M |
2025-11-23 | $0.001366 | $0.00153 | $0.00134 | $0.001540 | $3.617M |
2025-11-22 | $0.001343 | $0.00136 | $0.00134 | $0.001365 | $5.093M |
2025-11-21 | $0.001593 | $0.00157 | $0.00135 | $0.001339 | $11.015M |
2025-11-20 | $0.001667 | $0.00166 | $0.00153 | $0.001593 | $6.711M |
2025-11-19 | $0.001708 | $0.00172 | $0.00162 | $0.001652 | $5.930M |
2025-11-18 | $0.001582 | $0.00172 | $0.00148 | $0.001696 | $10.423M |
2025-11-17 | $0.001652 | $0.0017 | $0.00153 | $0.001582 | $7.520M |
2025-11-16 | $0.001641 | $0.00168 | $0.00163 | $0.001655 | $3.452M |
2025-11-15 | $0.001735 | $0.00175 | $0.00164 | $0.001641 | $5.393M |
2025-11-14 | $0.001931 | $0.00193 | $0.00166 | $0.001737 | $10.673M |
2025-11-13 | $0.001979 | $0.002 | $0.00191 | $0.001930 | $4.455M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Snek(SNEK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊