Raydium(RAY)今天
$0.8274
1年前
$2.88
2年前
$1.54
3年前
$0.226041
4年前
$2.17
5年前
$15.06

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.824568 | $0.85 | $0.8 | $0.834377 | $25.495M |
2026-05-01 | $0.763441 | $0.85 | $0.75 | $0.826773 | $52.096M |
2026-04-30 | $0.7845 | $0.8 | $0.75 | $0.7626 | $7,920.016 |
2026-04-29 | $0.743290 | $0.82 | $0.74 | $0.7895 | $71,678.51 |
2026-04-28 | $0.725538 | $0.78 | $0.73 | $0.742875 | $47.281M |
2026-04-27 | $0.743966 | $0.76 | $0.7 | $0.726382 | $48.015M |
2026-04-26 | $0.690245 | $0.89 | $0.67 | $0.745772 | $282.954M |
2026-04-25 | $0.669236 | $0.71 | $0.66 | $0.686593 | $32.185M |
2026-04-24 | $0.672358 | $0.67 | $0.65 | $0.670107 | $15.796M |
2026-04-23 | $0.680399 | $0.67 | $0.65 | $0.671999 | $13.474M |
2026-04-22 | $0.667689 | $0.68 | $0.65 | $0.679924 | $17.460M |
2026-04-21 | $0.651573 | $0.67 | $0.64 | $0.668416 | $23.704M |
2026-04-20 | $0.655126 | $0.65 | $0.63 | $0.652160 | $13.842M |
2026-04-19 | $0.668849 | $0.66 | $0.64 | $0.656274 | $13.397M |
2026-04-18 | $0.707190 | $0.71 | $0.66 | $0.667 | $5,215.333 |
2026-04-17 | $0.680509 | $0.71 | $0.67 | $0.708582 | $23.862M |
2026-04-16 | $0.652919 | $0.68 | $0.65 | $0.681425 | $21.109M |
2026-04-15 | $0.655923 | $0.65 | $0.63 | $0.652600 | $13.619M |
2026-04-14 | $0.634960 | $0.66 | $0.63 | $0.656151 | $22.801M |
2026-04-13 | $0.626954 | $0.64 | $0.62 | $0.634775 | $14.098M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Raydium(RAY)



