SnapX(XNAP)今天
$0.001536

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001607 | $0.001607 | $0.001479 | $0.001516 | $253.528K |
2025-12-01 | $0.001889 | $0.001905 | $0.001607 | $0.001607 | $273.118K |
2025-11-30 | $0.002133 | $0.002187 | $0.001889 | $0.001889 | $297.016K |
2025-11-29 | $0.002338 | $0.002327 | $0.002056 | $0.002134 | $325.154K |
2025-11-28 | -- | $0.003042 | $0.002259 | -- | -- |
2025-11-27 | -- | $0.004071 | $0.002449 | -- | -- |
2025-11-26 | $0.002176 | $0.003640 | $0.002155 | $0.002602 | $356.162K |
2025-11-25 | $0.001970 | $0.002444 | $0.001782 | $0.002222 | $367.388K |
2025-11-24 | $0.001844 | $0.002233 | $0.001730 | $0.002015 | $372.047K |
2025-11-23 | $0.001879 | $0.001988 | $0.001723 | $0.001820 | $346.062K |
2025-11-22 | $0.001978 | $0.002039 | $0.001839 | $0.001879 | $347.195K |
2025-11-21 | $0.002463 | $0.002433 | $0.001948 | $0.001975 | $400.524K |
2025-11-20 | $0.002779 | $0.002854 | $0.002360 | $0.002448 | $431.828K |
2025-11-19 | $0.003082 | $0.004112 | $0.002720 | $0.002779 | $415.652K |
2025-11-18 | $0.003097 | $0.003270 | $0.002726 | $0.003082 | $364.286K |
2025-11-17 | $0.003379 | $0.005568 | $0.003027 | $0.003057 | $487.490K |
2025-11-16 | $0.003381 | $0.003839 | $0.003260 | $0.003379 | $396.045K |
2025-11-15 | $0.004212 | $0.004655 | $0.003381 | $0.003393 | $390.259K |
2025-11-14 | $0.005472 | $0.005728 | $0.004118 | $0.004212 | $451.114K |
2025-11-13 | $0.007585 | $0.007638 | $0.005293 | $0.005472 | $592.091K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SnapX(XNAP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊