Smilee(SMILEE)今天
$0.072567

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.073758 | $0.075044 | $0.071973 | $0.072540 | $47.20603 |
2026-04-26 | $0.074348 | $0.07428 | $0.072296 | $0.073758 | $176.6157 |
2026-04-25 | $0.074672 | $0.074772 | $0.074197 | $0.074348 | $120.1506 |
2026-04-24 | $0.075626 | $0.09201 | $0.074665 | $0.074665 | $660.1062 |
2026-04-23 | $0.077160 | $0.077308 | $0.075598 | $0.075619 | $3.407124 |
2026-04-22 | $0.073607 | $0.078412 | $0.0736 | $0.077160 | $8.184526 |
2026-04-21 | -- | $0.073614 | $0.073518 | -- | -- |
2026-04-20 | -- | $0.068797 | $0.0686 | -- | -- |
2026-04-19 | $0.068878 | $0.070006 | $0.068674 | $0.068742 | $5.112588 |
2026-04-18 | -- | $0.072575 | $0.06736 | -- | -- |
2026-04-17 | $0.072451 | $0.080384 | $0.071085 | $0.072574 | $4,340.579 |
2026-04-16 | $0.069892 | $0.081499 | $0.069887 | $0.072444 | $11.16984 |
2026-04-15 | $0.068257 | $0.069904 | $0.066127 | $0.069892 | $475.2739 |
2026-04-14 | $0.066700 | $0.068263 | $0.066698 | $0.068256 | $13.45064 |
2026-04-13 | $0.066648 | $0.066723 | $0.066608 | $0.066699 | $2.685699 |
2026-04-12 | $0.067564 | $0.067609 | $0.066615 | $0.066648 | $111.1087 |
2026-04-11 | $0.066449 | $0.068713 | $0.066449 | $0.067558 | $231.8033 |
2026-04-10 | $0.067889 | $0.067919 | $0.066395 | $0.066450 | $7.635697 |
2026-04-09 | $0.060486 | $0.067922 | $0.060485 | $0.067890 | $653.8969 |
2026-04-08 | $0.060586 | $0.061900 | $0.060482 | $0.060485 | $20.97781 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Smilee(SMILEE)



