Smilee(SMILEE)今天
$0.116623

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.103625 | $0.117147 | $0.103774 | $0.117092 | $905.8627 |
2026-03-16 | $0.103596 | $0.105944 | $0.103494 | $0.103625 | $16.37022 |
2026-03-15 | $0.103479 | $0.105734 | $0.103303 | $0.103602 | $22.91354 |
2026-03-14 | $0.103963 | $0.105912 | $0.103301 | $0.103479 | $61.85184 |
2026-03-13 | $0.106341 | $0.106368 | $0.103705 | $0.103879 | $38.05349 |
2026-03-12 | $0.103160 | $0.106345 | $0.102434 | $0.106332 | $82.74461 |
2026-03-11 | $0.105296 | $0.105308 | $0.10288 | $0.103045 | $16.69652 |
2026-03-10 | $0.102984 | $0.106936 | $0.102880 | $0.105296 | $16.67993 |
2026-03-09 | $0.095847 | $0.105214 | $0.095663 | $0.102984 | $521.0274 |
2026-03-08 | $0.097820 | $0.119807 | $0.095680 | $0.095847 | $11.83318 |
2026-03-07 | $0.095869 | $0.097974 | $0.095735 | $0.097820 | $7.487331 |
2026-03-06 | $0.098494 | $0.098961 | $0.095790 | $0.095869 | $51.91887 |
2026-03-05 | $0.100136 | $0.100157 | $0.09636 | $0.096538 | $8.145711 |
2026-03-04 | $0.109754 | $0.109771 | $0.100054 | $0.100177 | $574.1539 |
2026-03-03 | $0.107571 | $0.11038 | $0.107535 | $0.109754 | $160.4081 |
2026-03-02 | $0.109942 | $0.109978 | $0.10739 | $0.107581 | $6.182034 |
2026-03-01 | $0.107673 | $0.109961 | $0.107386 | $0.109936 | $11.28877 |
2026-02-28 | $0.109871 | $0.110093 | $0.107611 | $0.107655 | $10.47996 |
2026-02-27 | $0.109824 | $0.110092 | $0.107665 | $0.107672 | $10.71504 |
2026-02-26 | $0.109603 | $0.114352 | $0.104393 | $0.109835 | $393.4944 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Smilee(SMILEE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊