Adrena(ADX)今天
$0.001003
1年前
$0.024589

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.001215 | $0.001228 | $0.001187 | $0.001191 | $270.4616 |
2026-04-26 | $0.001222 | $0.001239 | $0.001076 | $0.001215 | $1,211.248 |
2026-04-25 | $0.001237 | $0.001240 | $0.001221 | $0.001222 | $244.4266 |
2026-04-24 | $0.001504 | $0.001508 | $0.001229 | $0.001237 | $1,790.428 |
2026-04-23 | $0.002082 | $0.001549 | $0.001502 | $0.001504 | $1,794.891 |
2026-04-22 | $0.001230 | $0.002085 | $0.001230 | $0.002082 | $2,182.322 |
2026-04-21 | $0.001232 | $0.001243 | $0.001226 | $0.001230 | $227.1593 |
2026-04-20 | $0.000980 | $0.001238 | $0.000980 | $0.001232 | $1,945.264 |
2026-04-19 | $0.001259 | $0.001297 | $0.000818 | $0.000980 | $2,586.983 |
2026-04-18 | $0.001802 | $0.001816 | $0.000861 | $0.001259 | $5,603.587 |
2026-04-17 | $0.001225 | $0.001820 | $0.001216 | $0.001802 | $3,021.003 |
2026-04-16 | $0.001185 | $0.001225 | $0.001000 | $0.001225 | $2,198.215 |
2026-04-15 | $0.001401 | $0.001399 | $0.001122 | $0.001185 | $2,706.689 |
2026-04-14 | $0.001192 | $0.002444 | $0.001119 | $0.001401 | $13,387.88 |
2026-04-13 | $0.000777 | $0.001414 | $0.000777 | $0.001222 | $6,902.230 |
2026-04-12 | $0.000498 | $0.000793 | $0.000497 | $0.000777 | $2,873.095 |
2026-04-11 | $0.000497 | $0.000521 | $0.000491 | $0.000498 | $1,082.218 |
2026-04-10 | $0.000672 | $0.000681 | $0.000335 | $0.000497 | $7,845.478 |
2026-04-09 | -- | $0.000670 | $0.000582 | -- | -- |
2026-04-08 | $0.000563 | $0.000665 | $0.000562 | $0.000642 | $1,406.222 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Adrena(ADX)



