SLINKsol(SLINK)今天
$0.000029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $75,340.39 |
2026-04-30 | -- | $0.000035 | $0.000031 | -- | -- |
2026-04-29 | -- | $0.000035 | $0.000031 | -- | -- |
2026-04-28 | $0.000026 | $0.000035 | $0.000026 | $0.000033 | $111.223K |
2026-04-27 | $0.000035 | $0.000035 | $0.000026 | $0.000026 | $116.974K |
2026-04-26 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $98,518.64 |
2026-04-25 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $82,687.48 |
2026-04-24 | $0.000044 | $0.000044 | $0.000034 | $0.000036 | $120.928K |
2026-04-23 | $0.000050 | $0.000050 | $0.000043 | $0.000044 | $111.785K |
2026-04-22 | $0.000043 | $0.000051 | $0.000042 | $0.000050 | $193.890K |
2026-04-21 | -- | $0.000047 | $0.000043 | -- | -- |
2026-04-20 | $0.000049 | $0.000049 | $0.000046 | $0.000047 | $117.030K |
2026-04-19 | $0.000069 | $0.000069 | $0.000049 | $0.000049 | $105.907K |
2026-04-18 | -- | $0.000076 | $0.000069 | -- | -- |
2026-04-17 | $0.000083 | $0.000089 | $0.000075 | $0.000075 | $108.557K |
2026-04-16 | $0.000078 | $0.000084 | $0.000078 | $0.000084 | $198.060K |
2026-04-15 | $0.000085 | $0.000089 | $0.000077 | $0.000078 | $126.074K |
2026-04-14 | $0.000082 | $0.000089 | $0.000082 | $0.000085 | $138.139K |
2026-04-13 | $0.000081 | $0.000083 | $0.000080 | $0.000081 | $195.653K |
2026-04-12 | $0.000085 | $0.000086 | $0.000080 | $0.000080 | $131.847K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SLINKsol(SLINK)



