OpenEden(EDEN)今天
$0.03769

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.036180 | $0.03774 | $0.03542 | $0.036904 | $1.067M |
2026-05-01 | $0.034516 | $0.03644 | $0.03437 | $0.036118 | $1.320M |
2026-04-30 | $0.0349 | $0.03488 | $0.03337 | $0.03463 | $4,667.411 |
2026-04-29 | $0.035247 | $0.03643 | $0.03437 | $0.03493 | $8,164.425 |
2026-04-28 | $0.034924 | $0.03663 | $0.03497 | $0.035358 | $1.194M |
2026-04-27 | $0.036838 | $0.03755 | $0.03467 | $0.034919 | $1.347M |
2026-04-26 | $0.037053 | $0.03827 | $0.03637 | $0.036895 | $1.391M |
2026-04-25 | $0.039428 | $0.03889 | $0.03627 | $0.037096 | $2.593M |
2026-04-24 | $0.037233 | $0.04017 | $0.03587 | $0.039219 | $4.066M |
2026-04-23 | $0.036667 | $0.03926 | $0.03467 | $0.037343 | $3.935M |
2026-04-22 | $0.035336 | $0.03807 | $0.03457 | $0.036705 | $2.706M |
2026-04-21 | $0.033855 | $0.03627 | $0.03346 | $0.035335 | $2.680M |
2026-04-20 | $0.033198 | $0.03457 | $0.03158 | $0.033931 | $1.689M |
2026-04-19 | $0.035591 | $0.03563 | $0.03278 | $0.033202 | $1.094M |
2026-04-18 | $0.036011 | $0.03841 | $0.03497 | $0.03548 | $12,279.44 |
2026-04-17 | $0.035251 | $0.03639 | $0.03434 | $0.035994 | $2.127M |
2026-04-16 | $0.034529 | $0.03573 | $0.03425 | $0.035416 | $2.289M |
2026-04-15 | $0.033509 | $0.03553 | $0.03298 | $0.034505 | $5.683M |
2026-04-14 | $0.030426 | $0.03494 | $0.03038 | $0.033401 | $2.595M |
2026-04-13 | $0.030555 | $0.03122 | $0.02981 | $0.030433 | $1.555M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenEden(EDEN)



