MUMUBIT TOKEN(MCTP)今天
$0.025111
1年前
$0.307138

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.023898 | $0.024404 | $0.023588 | $0.024145 | $93,336.56 |
2026-04-26 | $0.024302 | $0.024662 | $0.023641 | $0.023774 | $87,923.36 |
2026-04-25 | $0.023508 | $0.024489 | $0.023494 | $0.024296 | $91,336.41 |
2026-04-24 | $0.023173 | $0.025254 | $0.023062 | $0.023493 | $97,432.56 |
2026-04-23 | $0.025590 | $0.025788 | $0.023113 | $0.023278 | $85,578.89 |
2026-04-22 | $0.025118 | $0.026063 | $0.025374 | $0.025600 | $91,784.89 |
2026-04-21 | $0.028319 | $0.028380 | $0.023346 | $0.025118 | $91,558.59 |
2026-04-20 | $0.027518 | $0.030037 | $0.026921 | $0.028119 | $90,240.90 |
2026-04-19 | $0.028891 | $0.029114 | $0.026959 | $0.027538 | $91,383.33 |
2026-04-18 | -- | $0.030747 | $0.028730 | -- | -- |
2026-04-17 | $0.028968 | $0.031073 | $0.027207 | $0.029824 | $97,384.47 |
2026-04-16 | $0.026599 | $0.17208 | $0.15627 | $0.029168 | $99,290.78 |
2026-04-15 | $0.029576 | $0.17208 | $0.15627 | $0.026567 | $88,519.03 |
2026-04-14 | $0.028378 | $0.17208 | $0.15627 | $0.029636 | $96,275.96 |
2026-04-13 | $0.029768 | $0.17208 | $0.15627 | $0.028265 | $100.554K |
2026-04-12 | $0.032033 | $0.17208 | $0.15627 | $0.029733 | $106.265K |
2026-04-11 | $0.032324 | $0.17208 | $0.15627 | $0.031779 | $104.636K |
2026-04-10 | $0.034451 | $0.17208 | $0.15627 | $0.032661 | $113.627K |
2026-04-09 | $0.037396 | $0.17208 | $0.15627 | $0.034601 | $114.631K |
2026-04-08 | $0.035330 | $0.17208 | $0.15627 | $0.037538 | $111.300K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MUMUBIT TOKEN(MCTP)



