MUMUBIT TOKEN(MCTP)今天
$0.15732
1年前
$0.452809

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.050501 | $0.17208 | $0.15627 | $0.049925 | $119.967K |
2026-03-15 | $0.048830 | $0.17208 | $0.15627 | $0.050587 | $126.181K |
2026-03-14 | $0.050336 | $0.17208 | $0.15627 | $0.048898 | $110.998K |
2026-03-13 | $0.049263 | $0.17208 | $0.15627 | $0.050336 | $118.263K |
2026-03-12 | $0.052091 | $0.17208 | $0.15627 | $0.049263 | $113.208K |
2026-03-11 | $0.046822 | $0.17208 | $0.15627 | $0.051924 | $127.187K |
2026-03-10 | $0.046399 | $0.17208 | $0.15627 | $0.047022 | $103.619K |
2026-03-09 | $0.046556 | $0.17208 | $0.15627 | $0.046399 | $120.715K |
2026-03-08 | $0.049542 | $0.17208 | $0.15627 | $0.046591 | $125.004K |
2026-03-07 | $0.046708 | $0.17208 | $0.15627 | $0.049700 | $131.183K |
2026-03-06 | $0.048296 | $0.17208 | $0.15627 | $0.046952 | $118.191K |
2026-03-05 | $0.05028 | $0.050718 | $0.049032 | $0.049408 | $113.891K |
2026-03-04 | $0.043066 | $0.050923 | $0.043011 | $0.050249 | $119.114K |
2026-03-03 | $0.043481 | $0.045366 | $0.042511 | $0.043107 | $106.491K |
2026-03-02 | $0.043340 | $0.047071 | $0.043226 | $0.043436 | $114.021K |
2026-03-01 | $0.045177 | $0.046732 | $0.042587 | $0.043740 | $123.849K |
2026-02-28 | $0.047798 | $0.049125 | $0.045063 | $0.045174 | $113.316K |
2026-02-27 | $0.048588 | $0.052544 | $0.046214 | $0.047420 | $104.469K |
2026-02-26 | $0.047207 | $0.17208 | $0.15627 | $0.047756 | $104.818K |
2026-02-25 | $0.051513 | $0.051647 | $0.046287 | $0.046287 | $117.867K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MUMUBIT TOKEN(MCTP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊