SL Benfica Fan Token(BENFICA)今天
$0.136883
1年前
$1.24
2年前
$1.33

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.135733 | $0.138477 | $0.133045 | $0.134768 | $60,063.65 |
2026-04-26 | $0.134411 | $0.147895 | $0.132219 | $0.135733 | $247.872K |
2026-04-25 | $0.135550 | $0.135736 | $0.131314 | $0.134402 | $38,127.65 |
2026-04-24 | $0.133862 | $0.142412 | $0.133064 | $0.135565 | $128.568K |
2026-04-23 | $0.134316 | $0.1362 | $0.132478 | $0.133598 | $19,058.58 |
2026-04-22 | $0.135777 | $0.135753 | $0.131296 | $0.134308 | $20,910.14 |
2026-04-21 | $0.135055 | $0.137696 | $0.133818 | $0.135777 | $23,832.77 |
2026-04-20 | $0.133324 | $0.150776 | $0.130517 | $0.135040 | $298.567K |
2026-04-19 | $0.138554 | $0.139797 | $0.129594 | $0.133325 | $23,095.00 |
2026-04-18 | -- | $0.141186 | $0.136564 | -- | -- |
2026-04-17 | $0.138159 | $0.139293 | $0.135468 | $0.138920 | $24,784.03 |
2026-04-16 | $0.135001 | $0.138587 | $0.134977 | $0.138306 | $27,104.95 |
2026-04-15 | $0.140698 | $0.140894 | $0.133725 | $0.135001 | $46,780.16 |
2026-04-14 | $0.142456 | $0.142753 | $0.137529 | $0.140678 | $13,095.79 |
2026-04-13 | $0.143519 | $0.143761 | $0.138427 | $0.142363 | $27,177.99 |
2026-04-12 | $0.144890 | $0.146218 | $0.143286 | $0.143507 | $418.479K |
2026-04-11 | $0.145630 | $0.147641 | $0.142108 | $0.144890 | $50,931.01 |
2026-04-10 | $0.149460 | $0.154321 | $0.144360 | $0.145854 | $887.465K |
2026-04-09 | $0.151655 | $0.153375 | $0.140814 | $0.149448 | $39,764.99 |
2026-04-08 | $0.150872 | $0.153468 | $0.149571 | $0.151640 | $11,047.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SL Benfica Fan Token(BENFICA)



