Skyhash(SKH)今天
$0.055001
1年前
$0.065082

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.069658 | $0.070339 | $0.067461 | $0.067460 | $66,070.11 |
2026-03-15 | $0.067816 | $0.070538 | $0.067076 | $0.069658 | $113.382K |
2026-03-14 | $0.067745 | $0.075964 | $0.067654 | $0.067985 | $100.305K |
2026-03-13 | $0.067122 | $0.069770 | $0.064939 | $0.067745 | $94,029.61 |
2026-03-12 | $0.062519 | $0.079197 | $0.061905 | $0.067122 | $107.560K |
2026-03-11 | $0.063265 | $0.063368 | $0.061308 | $0.062519 | $81,365.60 |
2026-03-10 | $0.063103 | $0.064680 | $0.062288 | $0.063265 | $82,623.17 |
2026-03-09 | $0.061437 | $0.065493 | $0.060575 | $0.063103 | $79,389.39 |
2026-03-08 | $0.057888 | $0.061437 | $0.057019 | $0.061437 | $97,488.89 |
2026-03-07 | $0.058657 | $0.059199 | $0.057883 | -- | -- |
2026-03-06 | $0.061345 | $0.060755 | $0.058596 | $0.058657 | $137.708K |
2026-03-05 | $0.060511 | $0.060906 | $0.058791 | $0.059788 | $146.433K |
2026-03-04 | $0.063177 | $0.063177 | $0.058587 | $0.06057 | $152.413K |
2026-03-03 | $0.06346 | $0.065945 | $0.06224 | $0.063041 | $157.620K |
2026-03-02 | $0.055304 | $0.06594 | $0.055304 | $0.063488 | $160.041K |
2026-03-01 | $0.054197 | $0.055603 | $0.051095 | $0.055505 | $152.167K |
2026-02-28 | $0.055199 | $0.056299 | $0.053297 | $0.054596 | $139.286K |
2026-02-27 | $0.058315 | $0.058315 | $0.053699 | $0.055001 | $90,782.83 |
2026-02-26 | $0.052799 | $0.10139 | $0.052799 | $0.058315 | $85,639.94 |
2026-02-25 | $0.05268 | $0.053279 | $0.050984 | $0.053 | $128.769K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skyhash(SKH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊