SAD HAMSTER(HAMMY)今天
$0.000241
1年前
$0.001255
2年前
$0.001714

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000221 | $0.000215 | -- | -- |
2026-04-29 | -- | $0.000221 | $0.000215 | -- | -- |
2026-04-28 | $0.000220 | $0.000223 | $0.000216 | $0.000218 | $623.3019 |
2026-04-27 | $0.000226 | $0.000232 | $0.000219 | $0.000220 | $415.3058 |
2026-04-26 | $0.000223 | $0.000229 | $0.000221 | $0.000228 | $95.43095 |
2026-04-25 | $0.000224 | $0.000227 | $0.000223 | $0.000224 | $171.6171 |
2026-04-24 | $0.000222 | $0.000225 | $0.000219 | $0.000224 | $297.7414 |
2026-04-23 | $0.000230 | $0.000230 | $0.000221 | $0.000222 | $102.9071 |
2026-04-22 | $0.000223 | $0.000232 | $0.000219 | $0.000230 | $617.3008 |
2026-04-21 | $0.000225 | $0.000237 | $0.000221 | $0.000223 | $545.7371 |
2026-04-20 | $0.000226 | $0.000232 | $0.000216 | $0.000227 | $3,228.530 |
2026-04-19 | $0.000232 | $0.000233 | $0.000222 | $0.000226 | $1,011.979 |
2026-04-18 | -- | $0.000249 | $0.000231 | -- | -- |
2026-04-17 | $0.000233 | $0.000264 | $0.000232 | $0.000251 | $7,496.872 |
2026-04-16 | $0.000229 | $0.000236 | $0.000226 | $0.000232 | $852.5677 |
2026-04-15 | $0.000239 | $0.000239 | $0.000224 | $0.000229 | $968.5136 |
2026-04-14 | $0.000242 | $0.000259 | $0.000234 | $0.000239 | $5,134.312 |
2026-04-13 | $0.000244 | $0.000245 | $0.000237 | $0.000240 | $844.7201 |
2026-04-12 | $0.000225 | $0.000247 | $0.000223 | $0.000244 | $3,704.879 |
2026-04-11 | $0.000225 | $0.000230 | $0.000223 | $0.000224 | $615.1713 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SAD HAMSTER(HAMMY)



