Skycastle(SKY)今天
$0.000067

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000051 | $0.000051 | $0.000044 | $0.000049 | $13,649.73 |
2025-12-01 | $0.000061 | $0.000062 | $0.000049 | $0.000051 | $4,501.738 |
2025-11-30 | $0.000061 | $0.000062 | $0.000060 | $0.000061 | $1,141.223 |
2025-11-29 | $0.000060 | $0.000062 | $0.000059 | $0.000061 | $4,072.713 |
2025-11-28 | -- | $0.000061 | $0.000058 | $0.000060 | $1,680.212 |
2025-11-27 | -- | $0.000064 | $0.000057 | -- | -- |
2025-11-26 | $0.000064 | $0.000067 | $0.000057 | $0.000061 | $13,458.19 |
2025-11-25 | $0.000061 | $0.000069 | $0.000056 | $0.000064 | $20,172.26 |
2025-11-24 | $0.000071 | $0.000073 | $0.000060 | $0.000061 | $10,455.96 |
2025-11-23 | $0.000063 | $0.000073 | $0.000064 | $0.000071 | $8,254.784 |
2025-11-22 | $0.000057 | $0.000067 | $0.000057 | $0.000063 | $11,309.23 |
2025-11-21 | $0.000088 | $0.000086 | $0.000050 | $0.000057 | $33,005.22 |
2025-11-20 | $0.000096 | $0.000095 | $0.000086 | $0.000088 | $12,337.83 |
2025-11-19 | $0.000093 | $0.000107 | $0.000093 | $0.000096 | $7,862.321 |
2025-11-18 | $0.000107 | $0.000111 | $0.000093 | $0.000093 | $21,137.66 |
2025-11-17 | $0.000110 | $0.000112 | $0.000103 | $0.000107 | $8,372.100 |
2025-11-16 | $0.000110 | $0.000115 | $0.000105 | $0.000108 | $12,414.21 |
2025-11-15 | $0.000111 | $0.000113 | $0.000108 | $0.000110 | $3,473.144 |
2025-11-14 | $0.000136 | $0.000137 | $0.000104 | $0.000111 | $26,950.29 |
2025-11-13 | $0.000108 | $0.000146 | $0.000104 | $0.000136 | $66,860.51 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skycastle(SKY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊