Skull of Pepe Token(SKOP)今天
$0.005336
1年前
$0.013318

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.005324 | $0.005338 | $0.005322 | $0.005335 | $28,631.31 |
2026-05-01 | $0.005322 | $0.005326 | $0.005311 | $0.005325 | $27,870.69 |
2026-04-30 | -- | $0.005316 | $0.005282 | -- | -- |
2026-04-29 | -- | $0.005316 | $0.005282 | -- | -- |
2026-04-28 | $0.005298 | $0.005302 | $0.005287 | $0.005297 | $25,420.19 |
2026-04-27 | $0.005173 | $0.005309 | $0.005162 | $0.005298 | $24,720.55 |
2026-04-26 | $0.005068 | $0.005174 | $0.005046 | $0.005173 | $24,354.94 |
2026-04-25 | $0.005096 | $0.005230 | $0.005047 | $0.005065 | $22,838.51 |
2026-04-24 | $0.004996 | $0.005653 | $0.004771 | $0.005134 | $4,679.085 |
2026-04-23 | $0.005769 | $0.006937 | $0.004652 | $0.004996 | $14,004.22 |
2026-04-22 | $0.005682 | $0.005769 | $0.005674 | $0.005769 | $21.14053 |
2026-04-21 | $0.005725 | $0.005759 | $0.005681 | $0.005682 | $113.6809 |
2026-04-20 | $0.007619 | $0.007708 | $0.005707 | $0.005725 | $3,274.347 |
2026-04-19 | $0.009307 | $0.009321 | $0.007343 | $0.007623 | $2,187.386 |
2026-04-18 | -- | $0.009448 | $0.008690 | -- | -- |
2026-04-17 | $0.009709 | $0.009715 | $0.009442 | $0.009444 | $9,520.780 |
2026-04-16 | $0.009720 | $0.009749 | $0.009657 | $0.009709 | $26,664.84 |
2026-04-15 | $0.009734 | $0.009759 | $0.009708 | $0.009720 | $26,385.07 |
2026-04-14 | $0.009817 | $0.009849 | $0.009726 | $0.009727 | $27,397.15 |
2026-04-13 | $0.009829 | $0.009834 | $0.009803 | $0.009826 | $26,940.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skull of Pepe Token(SKOP)



