DePHY Network(PHY)今天
$0.000268

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000201 | $0.000305 | $0.000168 | $0.000265 | $54,738.99 |
2026-04-30 | -- | $0.000787 | $0.000716 | -- | -- |
2026-04-29 | -- | $0.000787 | $0.000716 | -- | -- |
2026-04-28 | $0.000776 | $0.000817 | $0.000716 | $0.000723 | $85,281.79 |
2026-04-27 | $0.000775 | $0.000797 | $0.000768 | $0.000776 | $67,577.15 |
2026-04-26 | $0.000764 | $0.000830 | $0.000763 | $0.000774 | $80,081.74 |
2026-04-25 | $0.000782 | $0.000794 | $0.000733 | $0.000764 | $74,207.31 |
2026-04-24 | $0.000661 | $0.000970 | $0.000672 | $0.000782 | $168.717K |
2026-04-23 | $0.000665 | $0.000673 | $0.000657 | $0.000661 | $69,763.67 |
2026-04-22 | $0.000656 | $0.000673 | $0.000657 | $0.000665 | $66,523.29 |
2026-04-21 | $0.000646 | $0.000691 | $0.000642 | $0.000658 | $71,597.47 |
2026-04-20 | $0.000634 | $0.000647 | $0.000638 | $0.000646 | $63,321.09 |
2026-04-19 | $0.000659 | $0.000659 | $0.000634 | $0.000634 | $69,081.23 |
2026-04-18 | $0.000707 | $0.000713 | $0.000646 | $0.000659 | $72,398.70 |
2026-04-17 | $0.000694 | $0.000734 | $0.000695 | $0.000709 | $71,185.69 |
2026-04-16 | $0.000657 | $0.000782 | $0.000645 | $0.000694 | $105.613K |
2026-04-15 | $0.000635 | $0.000674 | $0.000599 | $0.000657 | $69,582.24 |
2026-04-14 | $0.000645 | $0.000646 | $0.000634 | $0.000635 | $72,265.23 |
2026-04-13 | $0.000656 | $0.000664 | $0.000627 | $0.000642 | $68,430.26 |
2026-04-12 | $0.000599 | $0.000715 | $0.000598 | $0.000656 | $89,573.54 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DePHY Network(PHY)



