DePHY Network(PHY)今天
$0.001666

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001556 | $0.001714 | $0.001562 | $0.001666 | $285.418K |
2025-12-01 | $0.001715 | $0.001732 | $0.001550 | $0.001567 | $234.836K |
2025-11-30 | $0.001670 | $0.001735 | $0.001683 | $0.001715 | $257.164K |
2025-11-29 | $0.001632 | $0.001883 | $0.001620 | $0.001670 | $307.455K |
2025-11-28 | -- | $0.001675 | $0.001519 | -- | -- |
2025-11-27 | -- | $0.001762 | $0.001508 | -- | -- |
2025-11-26 | $0.001808 | $0.001998 | $0.001568 | $0.001606 | $280.161K |
2025-11-25 | $0.001483 | $0.001849 | $0.001481 | $0.001808 | $235.393K |
2025-11-24 | $0.001503 | $0.001797 | $0.001358 | $0.001483 | $315.103K |
2025-11-23 | $0.001344 | $0.001507 | $0.001346 | $0.001501 | $196.279K |
2025-11-22 | $0.001396 | $0.001410 | $0.001313 | $0.001344 | $206.418K |
2025-11-21 | $0.001542 | $0.001551 | $0.001379 | $0.001396 | $221.675K |
2025-11-20 | $0.001681 | $0.001818 | $0.001517 | $0.001542 | $230.746K |
2025-11-19 | $0.001737 | $0.001826 | $0.001667 | $0.001681 | $315.275K |
2025-11-18 | $0.001917 | $0.002072 | $0.001718 | $0.001738 | $494.851K |
2025-11-17 | $0.001789 | $0.002226 | $0.001724 | $0.001921 | $356.065K |
2025-11-16 | $0.001785 | $0.001800 | $0.001729 | $0.001784 | $227.436K |
2025-11-15 | $0.001871 | $0.001925 | $0.001776 | $0.001785 | $263.147K |
2025-11-14 | $0.002037 | $0.002176 | $0.001649 | $0.001870 | $414.702K |
2025-11-13 | $0.002137 | $0.002256 | $0.002034 | $0.002037 | $503.939K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DePHY Network(PHY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊