PlatON Network(LAT)今天
$0.002201
1年前
$0.011658
2年前
$0.009752
3年前
$0.013199
4年前
$0.168664

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.002210 | $0.002231 | $0.002178 | $0.002204 | $3.459M |
2025-12-02 | $0.002106 | $0.002210 | $0.002087 | $0.002210 | $3.241M |
2025-12-01 | $0.002221 | $0.002242 | $0.002102 | $0.002115 | $3.423M |
2025-11-30 | $0.002210 | $0.002244 | $0.002196 | $0.002212 | $2.415M |
2025-11-29 | $0.002213 | $0.002259 | $0.002195 | $0.002210 | $2.450M |
2025-11-28 | -- | $0.002248 | $0.002196 | -- | -- |
2025-11-27 | -- | $0.002376 | $0.002229 | -- | -- |
2025-11-26 | -- | $0.002286 | $0.002220 | -- | -- |
2025-11-25 | $0.002169 | $0.002254 | $0.002168 | $0.002217 | $3.411M |
2025-11-24 | $0.002222 | $0.002236 | $0.002143 | $0.002170 | $3.579M |
2025-11-23 | $0.002201 | $0.002241 | $0.002162 | $0.002221 | $3.563M |
2025-11-22 | $0.002123 | $0.002215 | $0.002118 | $0.002204 | $3.495M |
2025-11-21 | $0.002247 | $0.002287 | $0.002115 | $0.002122 | $3.707M |
2025-11-20 | $0.002233 | $0.002261 | $0.002225 | $0.002247 | $3.396M |
2025-11-19 | $0.002261 | $0.002295 | $0.002223 | $0.002236 | $3.442M |
2025-11-18 | $0.002308 | $0.002322 | $0.002236 | $0.002258 | $3.640M |
2025-11-17 | $0.002287 | $0.002329 | $0.002237 | $0.002309 | $3.640M |
2025-11-16 | $0.002342 | $0.002352 | $0.002266 | $0.002281 | $3.498M |
2025-11-15 | $0.002213 | $0.002382 | $0.002161 | $0.002342 | $3.604M |
2025-11-14 | $0.002316 | $0.002308 | $0.002164 | $0.002213 | $3.634M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PlatON Network(LAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊