PlatON Network(LAT)今天
$0.001332
1年前
$0.004811
2年前
$0.011479
3年前
$0.011489
4年前
$0.045666

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.001310 | $0.001333 | $0.001305 | $0.001316 | $3.225M |
2026-04-27 | $0.001334 | $0.001337 | $0.001310 | $0.001311 | $3.327M |
2026-04-26 | $0.001337 | $0.001340 | $0.001324 | $0.001333 | $3.295M |
2026-04-25 | $0.001327 | $0.001347 | $0.001325 | $0.001337 | $3.299M |
2026-04-24 | $0.001335 | $0.001350 | $0.001323 | $0.001327 | $3.310M |
2026-04-23 | $0.001351 | $0.001346 | $0.001328 | $0.001335 | $3.207M |
2026-04-22 | $0.001353 | $0.001367 | $0.001336 | $0.001351 | $3.367M |
2026-04-21 | $0.001351 | $0.001359 | $0.001331 | $0.001352 | $3.404M |
2026-04-20 | $0.001345 | $0.001368 | $0.001336 | $0.001349 | $3.451M |
2026-04-19 | $0.001337 | $0.001361 | $0.001312 | $0.001342 | $3.385M |
2026-04-18 | -- | $0.001387 | $0.001329 | -- | -- |
2026-04-17 | $0.001364 | $0.001387 | $0.001317 | $0.001364 | $3.338M |
2026-04-16 | $0.001356 | $0.001369 | $0.001344 | $0.001364 | $3.428M |
2026-04-15 | $0.001349 | $0.001358 | $0.001338 | $0.001357 | $3.350M |
2026-04-14 | $0.001357 | $0.001366 | $0.001342 | $0.001348 | $3.434M |
2026-04-13 | $0.001334 | $0.001365 | $0.001326 | $0.001357 | $2.973M |
2026-04-12 | $0.001360 | $0.001383 | $0.001332 | $0.001335 | $2.549M |
2026-04-11 | $0.001326 | $0.001363 | $0.001322 | $0.001358 | $2.647M |
2026-04-10 | $0.001342 | $0.001363 | $0.001320 | $0.001324 | $2.655M |
2026-04-09 | $0.001371 | $0.001379 | $0.001329 | $0.001343 | $2.833M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PlatON Network(LAT)



