Simple AI(SMPL)今天
$0.001810

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | -- | $0.001777 | $0.001619 | $0.001771 | $1,020.746 |
2025-12-01 | -- | $0.001812 | $0.001652 | -- | -- |
2025-11-30 | $0.001831 | $0.001833 | $0.001773 | $0.001800 | $46.21549 |
2025-11-29 | -- | $0.001906 | $0.001829 | -- | -- |
2025-11-28 | -- | $0.001919 | $0.001879 | -- | -- |
2025-11-27 | -- | $0.001919 | $0.001698 | -- | -- |
2025-11-26 | $0.001688 | $0.001738 | $0.001679 | $0.001713 | $407.0928 |
2025-11-25 | $0.001614 | $0.001730 | $0.001615 | $0.001691 | $912.8506 |
2025-11-24 | $0.001578 | $0.001635 | $0.001555 | $0.001616 | $187.2178 |
2025-11-23 | $0.001464 | $0.001581 | $0.001468 | $0.001579 | $1,775.735 |
2025-11-22 | $0.001351 | $0.001489 | $0.001340 | $0.001466 | $2,984.579 |
2025-11-21 | $0.001515 | $0.001478 | $0.001306 | $0.001351 | $1,603.586 |
2025-11-20 | $0.001397 | $0.001547 | $0.001357 | $0.001514 | $2,853.698 |
2025-11-19 | $0.003219 | $0.003258 | $0.001384 | $0.001397 | $36,369.21 |
2025-11-18 | $0.004239 | $0.004261 | $0.003147 | $0.003221 | $14,686.77 |
2025-11-17 | $0.004734 | $0.004688 | $0.004186 | $0.004242 | $6,728.937 |
2025-11-16 | $0.004947 | $0.005020 | $0.004684 | $0.004734 | $1,633.111 |
2025-11-15 | $0.005169 | $0.005291 | $0.004828 | $0.004948 | $4,113.799 |
2025-11-14 | $0.005618 | $0.005655 | $0.004980 | $0.005167 | $4,722.777 |
2025-11-13 | -- | $0.005970 | $0.005618 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Simple AI(SMPL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊