Treehouse(TREE)今天
$0.07156

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.066861 | $0.07025 | $0.06598 | $0.069885 | $7.479M |
2026-05-01 | $0.06694 | $0.06759 | $0.06558 | $0.066892 | $5.130M |
2026-04-30 | $0.06764 | $0.06929 | $0.06639 | $0.06686 | $10,729.03 |
2026-04-29 | $0.069561 | $0.07033 | $0.06748 | $0.06782 | $28,069.21 |
2026-04-28 | $0.067893 | $0.07143 | $0.06786 | $0.069659 | $6.593M |
2026-04-27 | $0.071449 | $0.07332 | $0.06704 | $0.067785 | $8.116M |
2026-04-26 | $0.070141 | $0.07337 | $0.06834 | $0.071432 | $10.795M |
2026-04-25 | $0.079757 | $0.08443 | $0.06962 | $0.069989 | $26.604M |
2026-04-24 | $0.067154 | $0.09325 | $0.06575 | $0.079278 | $63.795M |
2026-04-23 | $0.069705 | $0.07012 | $0.06596 | $0.067185 | $7.184M |
2026-04-22 | $0.069329 | $0.07197 | $0.06904 | $0.069673 | $10.187M |
2026-04-21 | $0.067127 | $0.07029 | $0.06674 | $0.069425 | $9.322M |
2026-04-20 | $0.067113 | $0.07034 | $0.06464 | $0.067086 | $14.865M |
2026-04-19 | $0.069252 | $0.08242 | $0.06367 | $0.067128 | $318.334M |
2026-04-18 | $0.070263 | $0.07123 | $0.06786 | $0.06944 | $1.784M |
2026-04-17 | $0.067816 | $0.07072 | $0.06791 | $0.070190 | $33.616M |
2026-04-16 | $0.065767 | $0.06895 | $0.0658 | $0.06796 | $502.189K |
2026-04-15 | $0.067357 | $0.06893 | $0.06504 | $0.065697 | $32.550M |
2026-04-14 | $0.060290 | $0.07995 | $0.06047 | $0.067356 | $83.691M |
2026-04-13 | $0.057843 | $0.06972 | $0.0579 | $0.060318 | $36.015M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Treehouse(TREE)



