Treehouse(TREE)今天
$0.08065

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.093084 | $0.093670 | $0.078165 | $0.078890 | $9.709M |
2026-01-28 | $0.090705 | $0.09534 | $0.09068 | $0.09264 | $20,517.69 |
2026-01-27 | $0.093746 | $0.0965 | $0.09005 | $0.091006 | $7.607M |
2026-01-26 | $0.106107 | $0.1044 | $0.0931 | $0.0938 | $47,239.34 |
2026-01-25 | $0.107911 | $0.1283 | $0.1029 | $0.1057 | $56,749.82 |
2026-01-24 | $0.097335 | $0.110144 | $0.097025 | $0.1074 | $235.250K |
2026-01-23 | $0.094391 | $0.1044 | $0.0939 | $0.0979 | $35,120.65 |
2026-01-22 | $0.095982 | $0.097529 | $0.093197 | $0.0949 | $31,052.99 |
2026-01-21 | $0.096735 | $0.0966 | $0.0918 | $0.0962 | $23,605.73 |
2026-01-20 | $0.098835 | $0.1009 | $0.0954 | $0.097 | $48,517.68 |
2026-01-19 | $0.107773 | $0.108925 | $0.096938 | $0.099 | $16,554.72 |
2026-01-18 | $0.109949 | $0.111 | $0.1068 | $0.1079 | $15,910.86 |
2026-01-17 | $0.105280 | $0.1104 | $0.1058 | $0.1101 | $21,816.92 |
2026-01-16 | $0.105289 | $0.1082 | $0.1042 | $0.1058 | $98,485.70 |
2026-01-15 | $0.110169 | $0.1119 | $0.1048 | $0.105939 | $5.907M |
2026-01-14 | $0.106422 | $0.112 | $0.1067 | $0.110260 | $5.941M |
2026-01-13 | $0.105295 | $0.1076 | $0.1029 | $0.106856 | $4.673M |
2026-01-12 | $0.108920 | $0.11 | $0.1031 | $0.105194 | $4.964M |
2026-01-11 | $0.110624 | $0.112 | $0.1079 | $0.108985 | $3.752M |
2026-01-10 | $0.110023 | $0.1138 | $0.1078 | $0.110584 | $6.093M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Treehouse(TREE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊