Treehouse(TREE)今天
$0.1283

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.119097 | $0.1286 | $0.1167 | $0.127995 | $19.383M |
2025-12-01 | $0.133182 | $0.1349 | $0.1166 | $0.118954 | $21.340M |
2025-11-30 | $0.138470 | $0.1378 | $0.1313 | $0.133206 | $12.554M |
2025-11-29 | $0.145425 | $0.1436 | $0.1371 | $0.138470 | $13.087M |
2025-11-28 | -- | $0.1481 | $0.1421 | -- | -- |
2025-11-27 | -- | $0.152 | $0.141 | -- | -- |
2025-11-26 | -- | $0.1493 | $0.141 | -- | -- |
2025-11-25 | $0.139401 | $0.1555 | $0.1402 | $0.146950 | $27.771M |
2025-11-24 | $0.137052 | $0.143 | $0.134 | $0.139338 | $15.109M |
2025-11-23 | $0.139651 | $0.1423 | $0.136 | $0.137115 | $13.433M |
2025-11-22 | $0.143733 | $0.1703 | $0.1365 | $0.139255 | $42.626M |
2025-11-21 | $0.144065 | $0.1512 | $0.1257 | $0.144433 | $35.514M |
2025-11-20 | $0.141423 | $0.1477 | $0.1347 | $0.143750 | $15.083M |
2025-11-19 | $0.143643 | $0.1461 | $0.1375 | $0.141355 | $13.846M |
2025-11-18 | $0.145663 | $0.1471 | $0.1376 | $0.143726 | $15.959M |
2025-11-17 | $0.149077 | $0.1562 | $0.1407 | $0.145148 | $24.405M |
2025-11-16 | $0.142561 | $0.1681 | $0.139 | $0.148768 | $24.929M |
2025-11-15 | $0.140659 | $0.1451 | $0.1364 | $0.142561 | $13.368M |
2025-11-14 | $0.149644 | $0.1499 | $0.135 | $0.140503 | $21.153M |
2025-11-13 | $0.153352 | $0.155 | $0.1459 | $0.149894 | $17.043M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Treehouse(TREE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊