Simmi Token(SIMMI)今天
$0.000006
1年前
$0.000018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $55,112.88 |
2026-04-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $27,463.37 |
2026-04-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $52,102.90 |
2026-04-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $40,332.29 |
2026-04-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $92,726.39 |
2026-04-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $94,175.28 |
2026-04-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $93,325.05 |
2026-04-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $79,430.41 |
2026-04-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $93,416.56 |
2026-04-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $93,370.72 |
2026-04-18 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $94,032.78 |
2026-04-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $74,459.83 |
2026-04-15 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $93,605.09 |
2026-04-14 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $94,348.39 |
2026-04-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $63,350.61 |
2026-04-12 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $92,658.04 |
2026-04-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $91,802.31 |
2026-04-10 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $91,623.67 |
2026-04-09 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $71,982.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Simmi Token(SIMMI)



