Mubarakah(MUBARAKAH)今天
$0.000470
1年前
$0.000921

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000487 | $0.000461 | -- | -- |
2026-04-28 | $0.000482 | $0.000487 | $0.000461 | $0.000465 | $36,576.62 |
2026-04-27 | $0.000507 | $0.000522 | $0.000478 | $0.000482 | $53,747.31 |
2026-04-26 | $0.000474 | $0.000525 | $0.000468 | $0.000507 | $45,208.10 |
2026-04-25 | $0.000483 | $0.000491 | $0.000459 | $0.000474 | $48,401.56 |
2026-04-24 | $0.000501 | $0.000511 | $0.000473 | $0.000485 | $50,172.06 |
2026-04-23 | $0.000518 | $0.000535 | $0.000486 | $0.000501 | $60,238.65 |
2026-04-22 | $0.000543 | $0.000554 | $0.000510 | $0.000518 | $58,850.97 |
2026-04-21 | $0.000543 | $0.000581 | $0.000493 | $0.000543 | $117.152K |
2026-04-20 | $0.000523 | $0.000581 | $0.000498 | $0.000543 | $113.910K |
2026-04-19 | $0.000482 | $0.000592 | $0.000468 | $0.000524 | $125.137K |
2026-04-18 | -- | $0.000571 | $0.000451 | -- | -- |
2026-04-17 | $0.000446 | $0.000570 | $0.000424 | $0.000530 | $228.839K |
2026-04-16 | $0.000525 | $0.000540 | $0.000397 | $0.000446 | $188.608K |
2026-04-15 | $0.000613 | $0.000680 | $0.000524 | $0.000525 | $196.882K |
2026-04-14 | $0.000432 | $0.000822 | $0.000438 | $0.000622 | $605.428K |
2026-04-13 | $0.000419 | $0.000461 | $0.000401 | $0.000433 | $75,086.90 |
2026-04-12 | $0.000423 | $0.000429 | $0.000415 | $0.000421 | $30,785.36 |
2026-04-11 | $0.000422 | $0.000446 | $0.000410 | $0.000423 | $37,034.58 |
2026-04-10 | $0.000442 | $0.000448 | $0.000418 | $0.000422 | $33,419.42 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mubarakah(MUBARAKAH)



