Silo Staked SEI(ISEI)今天
$0.058093
1年前
$0.231232

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.057843 | $0.05867 | $0.057484 | $0.058670 | $617.2307 |
2026-05-01 | $0.057176 | $0.058305 | $0.056993 | $0.058004 | $1,798.523 |
2026-04-30 | -- | $0.060216 | $0.059037 | -- | -- |
2026-04-29 | -- | $0.060216 | $0.059037 | -- | -- |
2026-04-28 | $0.059987 | $0.060798 | $0.059079 | $0.059156 | $83.64757 |
2026-04-27 | $0.064141 | $0.064981 | $0.059935 | $0.059987 | $571.0475 |
2026-04-26 | $0.061780 | $0.064637 | $0.060306 | $0.064141 | $172.9595 |
2026-04-25 | $0.062617 | $0.063908 | $0.061582 | $0.061724 | $4,227.396 |
2026-04-24 | $0.062126 | $0.063559 | $0.061081 | $0.062669 | $14,936.34 |
2026-04-23 | $0.063324 | $0.064258 | $0.060812 | $0.062126 | $240.9529 |
2026-04-22 | $0.057320 | $0.064301 | $0.056454 | $0.063324 | $59.97150 |
2026-04-21 | $0.056320 | $0.057423 | $0.056267 | $0.057320 | $124.5902 |
2026-04-20 | $0.056504 | $0.056578 | $0.054778 | $0.056335 | $37.89023 |
2026-04-19 | $0.057401 | $0.057522 | $0.055667 | $0.056521 | $97.79200 |
2026-04-18 | -- | $0.061045 | $0.057111 | -- | -- |
2026-04-17 | $0.058295 | $0.061034 | $0.05739 | $0.060765 | $831.6563 |
2026-04-16 | $0.054807 | $0.058325 | $0.055219 | $0.058295 | $19.54301 |
2026-04-15 | $0.055887 | $0.056020 | $0.054191 | $0.054807 | $52.46956 |
2026-04-14 | $0.055215 | $0.057151 | $0.055083 | $0.055887 | $26.91362 |
2026-04-13 | $0.054003 | $0.055719 | $0.053853 | $0.055215 | $25.39215 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Silo Staked SEI(ISEI)



