Sign(SIGN)今天
$0.01549
1年前
$0.084447

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.015798 | $0.01591 | $0.01553 | $0.015650 | $4.465M |
2026-05-01 | $0.015678 | $0.01585 | $0.01556 | $0.015773 | $4.537M |
2026-04-30 | $0.01552 | $0.01607 | $0.01541 | $0.01573 | $72,536.08 |
2026-04-29 | $0.016048 | $0.0161 | $0.01549 | $0.01556 | $52,610.16 |
2026-04-28 | $0.015934 | $0.01618 | $0.01559 | $0.016072 | $7.931M |
2026-04-27 | $0.017521 | $0.01772 | $0.01581 | $0.015919 | $7.735M |
2026-04-26 | $0.017593 | $0.01761 | $0.01725 | $0.017508 | $6.039M |
2026-04-25 | $0.017902 | $0.01795 | $0.01739 | $0.017527 | $6.944M |
2026-04-24 | $0.017822 | $0.01805 | $0.01742 | $0.017925 | $10.589M |
2026-04-23 | $0.018123 | $0.01843 | $0.01717 | $0.017786 | $13.130M |
2026-04-22 | $0.018698 | $0.01838 | $0.0178 | $0.018143 | $17.418M |
2026-04-21 | $0.018261 | $0.01927 | $0.01771 | $0.018781 | $18.498M |
2026-04-20 | $0.018179 | $0.01863 | $0.01771 | $0.018210 | $8.347M |
2026-04-19 | $0.019192 | $0.01918 | $0.01794 | $0.018202 | $9.224M |
2026-04-18 | $0.019717 | $0.02007 | $0.01891 | $0.01915 | $72,946.22 |
2026-04-17 | $0.019222 | $0.02138 | $0.01869 | $0.019758 | $134.051M |
2026-04-16 | $0.028737 | $0.02988 | $0.01644 | $0.019430 | $166.966M |
2026-04-15 | $0.028152 | $0.02897 | $0.02773 | $0.028769 | $20.777M |
2026-04-14 | $0.031010 | $0.03159 | $0.02771 | $0.028074 | $42.076M |
2026-04-13 | $0.032499 | $0.03306 | $0.0305 | $0.030888 | $19.151M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sign(SIGN)



