Elastos(ELA)今天
$0.538048
1年前
$1.59
2年前
$3.53
3年前
$1.1
4年前
$3.11
5年前
$4.58
6年前
$0.998758
7年前
$2.56
8年前
$44.32

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.529646 | $0.540767 | $0.5289 | $0.538919 | $79,825.69 |
2026-03-15 | $0.529709 | $0.559052 | $0.525736 | $0.530486 | $141.699K |
2026-03-14 | $0.544963 | $0.550284 | $0.528034 | $0.529400 | $82,711.97 |
2026-03-13 | $0.533795 | $0.559596 | $0.535695 | $0.544230 | $92,143.44 |
2026-03-12 | $0.544870 | $0.553304 | $0.527313 | $0.534464 | $131.497K |
2026-03-11 | $0.568623 | $0.571711 | $0.539196 | $0.545192 | $204.434K |
2026-03-10 | $0.592160 | $0.594546 | $0.558118 | $0.569376 | $184.228K |
2026-03-09 | $0.579954 | $0.599013 | $0.574105 | $0.592226 | $97,759.22 |
2026-03-08 | $0.600046 | $0.602419 | $0.573849 | $0.579539 | $128.104K |
2026-03-07 | $0.605338 | $0.610448 | $0.596048 | $0.599791 | $92,744.50 |
2026-03-06 | $0.618923 | $0.617139 | $0.605338 | $0.606002 | $83,195.06 |
2026-03-05 | $0.611583 | $0.619222 | $0.579028 | $0.612013 | $187.378K |
2026-03-04 | $0.610374 | $0.616037 | $0.592406 | $0.611614 | $101.347K |
2026-03-03 | $0.572751 | $0.638697 | $0.572099 | $0.609495 | $340.307K |
2026-03-02 | $0.58214 | $0.585009 | $0.57135 | $0.572675 | $81,635.88 |
2026-03-01 | $0.575235 | $0.58458 | $0.546362 | $0.583256 | $213.606K |
2026-02-28 | $0.598469 | $0.629243 | $0.560795 | $0.576239 | $374.196K |
2026-02-27 | $0.611397 | $0.62018 | $0.594356 | $0.611745 | $98,168.96 |
2026-02-26 | $0.590415 | $0.641577 | $0.590415 | $0.611225 | $293.080K |
2026-02-25 | $0.592626 | $0.599795 | $0.58805 | $0.592268 | $116.452K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elastos(ELA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊