Elastos(ELA)今天
$0.616449
1年前
$1.25
2年前
$3.13
3年前
$1.27
4年前
$2.73
5年前
$9.47
6年前
$1.42
7年前
$3.11
8年前
$46.44

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.438944 | $0.829298 | $0.434163 | $0.705515 | $4.481M |
2026-05-01 | $0.431137 | $0.441655 | $0.429843 | $0.438393 | $110.473K |
2026-04-30 | -- | $0.434188 | $0.42682 | -- | -- |
2026-04-29 | -- | $0.434188 | $0.42682 | -- | -- |
2026-04-28 | $0.431337 | $0.434188 | $0.426131 | $0.433344 | $232.767K |
2026-04-27 | $0.435364 | $0.451323 | $0.430583 | $0.431500 | $149.249K |
2026-04-26 | $0.443599 | $0.444787 | $0.431362 | $0.435649 | $168.160K |
2026-04-25 | $0.442628 | $0.455075 | $0.436821 | $0.443491 | $132.778K |
2026-04-24 | $0.436221 | $0.445426 | $0.434434 | $0.444006 | $126.312K |
2026-04-23 | $0.436335 | $0.444082 | $0.432798 | $0.436370 | $120.083K |
2026-04-22 | $0.463550 | $0.466176 | $0.434554 | $0.437372 | $159.118K |
2026-04-21 | $0.431258 | $0.465352 | $0.429497 | $0.465351 | $166.926K |
2026-04-20 | $0.459257 | $0.460274 | $0.428114 | $0.431216 | $179.578K |
2026-04-19 | $0.451203 | $0.470081 | $0.44902 | $0.458211 | $137.401K |
2026-04-18 | $0.466488 | $0.479129 | $0.448011 | $0.451236 | $167.161K |
2026-04-17 | $0.447702 | $0.467521 | $0.444811 | $0.466477 | $101.856K |
2026-04-16 | $0.435387 | $0.449679 | $0.440063 | $0.447764 | $77,454.34 |
2026-04-15 | $0.452193 | $0.457628 | $0.434608 | $0.435138 | $138.173K |
2026-04-14 | $0.436128 | $0.453164 | $0.435890 | $0.452119 | $76,077.34 |
2026-04-13 | $0.431586 | $0.437563 | $0.428213 | $0.435839 | $85,848.73 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elastos(ELA)



