Sidekick(K)今天
$0.000320

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000347 | $0.000368 | $0.000334 | $0.000341 | $27,626.46 |
2026-05-01 | $0.000317 | $0.000368 | $0.000318 | $0.000351 | $35,682.45 |
2026-04-30 | -- | $0.000473 | $0.000353 | -- | -- |
2026-04-29 | -- | $0.000473 | $0.000353 | -- | -- |
2026-04-28 | $0.000362 | $0.000414 | $0.000350 | $0.000405 | $83,721.45 |
2026-04-27 | $0.000349 | $0.000526 | $0.000352 | $0.000362 | $352.101K |
2026-04-26 | $0.000327 | $0.000372 | $0.000315 | $0.000351 | $82,733.22 |
2026-04-25 | $0.000347 | $0.000357 | $0.000306 | $0.000327 | $60,325.99 |
2026-04-24 | $0.000339 | $0.000412 | $0.000335 | $0.000347 | $143.611K |
2026-04-23 | $0.000308 | $0.000368 | $0.000304 | $0.000339 | $91,885.28 |
2026-04-22 | $0.000315 | $0.000388 | $0.000303 | $0.000308 | $136.552K |
2026-04-21 | $0.000286 | $0.000344 | $0.000264 | $0.000315 | $106.421K |
2026-04-20 | $0.000311 | $0.000317 | $0.000279 | $0.000286 | $58,708.72 |
2026-04-19 | $0.000367 | $0.000371 | $0.000278 | $0.000311 | $104.554K |
2026-04-18 | -- | $0.000396 | $0.000331 | -- | -- |
2026-04-17 | $0.000345 | $0.000383 | $0.000328 | $0.000342 | $106.771K |
2026-04-16 | $0.000326 | $0.0006 | $0.0006 | $0.000343 | $122.577K |
2026-04-15 | $0.000390 | $0.0006 | $0.0006 | $0.000326 | $127.747K |
2026-04-14 | $0.000426 | $0.0006 | $0.0006 | $0.000381 | $137.501K |
2026-04-13 | $0.000427 | $0.0006 | $0.0006 | $0.000416 | $189.286K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sidekick(K)



