SIBYL(SIBYL)今天
$0.002731

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002186 | $0.002207 | $0.001763 | $0.001977 | $27,448.36 |
2026-05-01 | $0.002064 | $0.002280 | $0.001844 | $0.002189 | $35,822.85 |
2026-04-30 | -- | $0.002414 | $0.001501 | -- | -- |
2026-04-29 | -- | $0.002414 | $0.001501 | -- | -- |
2026-04-28 | $0.002081 | $0.002068 | $0.001501 | $0.001645 | $68,024.12 |
2026-04-27 | $0.002284 | $0.002487 | $0.001776 | $0.002081 | $107.118K |
2026-04-26 | $0.001482 | $0.002287 | $0.001267 | $0.002284 | $148.146K |
2026-04-25 | $0.001057 | $0.001689 | $0.000930 | $0.001494 | $199.597K |
2026-04-24 | $0.001259 | $0.001239 | $0.001051 | $0.001057 | $19,885.07 |
2026-04-23 | $0.001422 | $0.001513 | $0.001256 | $0.001259 | $18,792.84 |
2026-04-22 | $0.001358 | $0.001458 | $0.001195 | $0.001422 | $24,717.19 |
2026-04-21 | $0.001467 | $0.001460 | $0.001029 | $0.001358 | $63,371.02 |
2026-04-20 | $0.001613 | $0.001857 | $0.001458 | $0.001467 | $38,150.11 |
2026-04-19 | $0.002209 | $0.002224 | $0.001191 | $0.001613 | $143.067K |
2026-04-18 | $0.002301 | $0.002290 | $0.001749 | $0.002192 | $59,132.94 |
2026-04-17 | $0.001403 | $0.002611 | $0.001399 | $0.002300 | $115.771K |
2026-04-16 | $0.001323 | $0.001529 | $0.001060 | $0.001411 | $51,822.23 |
2026-04-15 | $0.000826 | $0.001474 | $0.000771 | $0.001338 | $47,955.06 |
2026-04-14 | $0.000924 | $0.000930 | $0.000806 | $0.000831 | $15,539.65 |
2026-04-13 | $0.000934 | $0.001100 | $0.000901 | $0.000924 | $37,104.63 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SIBYL(SIBYL)



