Shyft Network(SHFT)今天
$0.000446
1年前
$0.000760
2年前
$0.008738
3年前
$0.009946
4年前
$0.694078

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000443 | $0.000485 | $0.000439 | $0.000474 | $11,986.82 |
2025-12-01 | $0.000474 | $0.000696 | $0.000432 | $0.000443 | $13,906.83 |
2025-11-30 | $0.000642 | $0.000620 | $0.000441 | $0.000474 | $16,206.94 |
2025-11-29 | -- | $0.000692 | $0.000575 | -- | -- |
2025-11-28 | -- | $0.000681 | $0.000579 | -- | -- |
2025-11-27 | -- | $0.000777 | $0.000583 | -- | -- |
2025-11-26 | -- | $0.000587 | $0.000583 | -- | -- |
2025-11-25 | $0.000580 | $0.000593 | $0.000577 | $0.000586 | $1,484.330 |
2025-11-24 | $0.000586 | $0.000634 | $0.000545 | $0.000580 | $10,525.35 |
2025-11-23 | $0.000561 | $0.000586 | $0.000545 | $0.000586 | $10,056.34 |
2025-11-22 | $0.000571 | $0.000585 | $0.000561 | $0.000561 | $8,585.864 |
2025-11-21 | $0.000811 | $0.000917 | $0.000534 | $0.000571 | $16,434.74 |
2025-11-20 | $0.000897 | $0.000885 | $0.000799 | $0.000811 | $9,889.641 |
2025-11-19 | $0.000911 | $0.000969 | $0.000852 | $0.000900 | $11,017.59 |
2025-11-18 | $0.000948 | $0.000953 | $0.000779 | $0.000911 | $12,243.27 |
2025-11-17 | $0.000852 | $0.000972 | $0.000833 | $0.000956 | $10,828.58 |
2025-11-16 | $0.000827 | $0.000973 | $0.000803 | $0.000852 | $11,213.24 |
2025-11-15 | $0.000768 | $0.000931 | $0.000768 | $0.000829 | $10,577.49 |
2025-11-14 | $0.000845 | $0.000845 | $0.000748 | $0.000768 | $9,255.022 |
2025-11-13 | $0.000867 | $0.000864 | $0.000840 | $0.000845 | $9,422.032 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shyft Network(SHFT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊