Daku(DAKU)今天
$0.000323
1年前
$0.052138

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000322 | $0.000333 | $0.000315 | $0.000318 | $122.8400 |
2026-03-16 | $0.000294 | $0.000331 | $0.000292 | $0.000320 | $866.8182 |
2026-03-15 | $0.000291 | $0.000308 | $0.000289 | $0.000294 | $1,225.394 |
2026-03-14 | $0.000306 | $0.000308 | $0.000287 | $0.000291 | $455.8554 |
2026-03-13 | $0.000301 | $0.000319 | $0.000285 | $0.000306 | $1,014.670 |
2026-03-12 | $0.000304 | $0.000327 | $0.000295 | $0.000301 | $1,964.843 |
2026-03-11 | $0.000438 | $0.000438 | $0.000291 | $0.000304 | $9,257.037 |
2026-03-10 | $0.000359 | $0.000438 | $0.000354 | $0.000435 | $3,729.107 |
2026-03-09 | $0.000357 | $0.000367 | $0.000339 | $0.000357 | $1,902.906 |
2026-03-08 | $0.000403 | $0.000406 | $0.000355 | $0.000357 | $1,532.866 |
2026-03-07 | $0.000433 | $0.000451 | $0.000385 | $0.000403 | $3,713.688 |
2026-03-06 | $0.000522 | $0.000525 | $0.000433 | $0.000434 | $2,268.083 |
2026-03-05 | $0.000561 | $0.000590 | $0.000545 | $0.000572 | $1,190.932 |
2026-03-04 | $0.000560 | $0.000563 | $0.000535 | $0.000562 | $476.2782 |
2026-03-03 | $0.000521 | $0.000582 | $0.000519 | $0.000563 | $435.9485 |
2026-03-02 | $0.000530 | $0.000566 | $0.000512 | $0.000524 | $1,381.803 |
2026-03-01 | $0.000547 | $0.000549 | $0.000507 | $0.000530 | $1,262.621 |
2026-02-28 | $0.000559 | $0.000577 | $0.000523 | $0.000545 | $1,509.057 |
2026-02-27 | $0.000668 | $0.000699 | $0.000481 | $0.000559 | $9,755.699 |
2026-02-26 | $0.000480 | $0.000715 | $0.000479 | $0.000668 | $7,432.853 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Daku(DAKU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊