Daku(DAKU)今天
$0.000326
1年前
$0.061779

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000328 | $0.000318 | -- | -- |
2026-04-28 | $0.000325 | $0.000328 | $0.000318 | $0.000320 | $135.7974 |
2026-04-27 | $0.000328 | $0.000343 | $0.000321 | $0.000325 | $1,809.463 |
2026-04-26 | $0.000332 | $0.000334 | $0.000320 | $0.000327 | $1,622.834 |
2026-04-25 | $0.000331 | $0.000337 | $0.000330 | $0.000331 | $27.42344 |
2026-04-24 | $0.000337 | $0.000342 | $0.000329 | $0.000331 | $305.3180 |
2026-04-23 | $0.000339 | $0.000339 | $0.000330 | $0.000337 | $368.8949 |
2026-04-22 | $0.000345 | $0.000347 | $0.000333 | $0.000337 | $777.7628 |
2026-04-21 | $0.000353 | $0.000367 | $0.000344 | $0.000346 | $494.7205 |
2026-04-20 | $0.000359 | $0.000361 | $0.000341 | $0.000353 | $996.9489 |
2026-04-19 | $0.000314 | $0.000364 | $0.000340 | $0.000359 | $3,420.979 |
2026-04-18 | $0.000337 | $0.000335 | $0.000305 | $0.000314 | $335.6259 |
2026-04-17 | $0.000311 | $0.000337 | $0.000311 | $0.000337 | $394.3830 |
2026-04-16 | $0.000359 | $0.000369 | $0.000303 | $0.000315 | $2,646.780 |
2026-04-15 | $0.000369 | $0.000368 | $0.000353 | $0.000359 | $15.74490 |
2026-04-14 | $0.000372 | $0.000374 | $0.000352 | $0.000366 | $6.817727 |
2026-04-13 | $0.000351 | $0.000389 | $0.000348 | $0.000372 | $3,027.134 |
2026-04-12 | $0.000359 | $0.000370 | $0.000349 | $0.000351 | $46.13032 |
2026-04-11 | $0.000361 | $0.000367 | $0.000356 | $0.000361 | $79.12940 |
2026-04-10 | $0.000358 | $0.000374 | $0.000342 | $0.000359 | $1,649.406 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Daku(DAKU)



