Shping(SHPING)今天
$0.000939
1年前
$0.006110
2年前
$0.008070
3年前
$0.004224

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.001013 | $0.001005 | -- | -- |
2026-04-29 | -- | $0.001013 | $0.001005 | -- | -- |
2026-04-28 | $0.001014 | $0.001012 | $0.001005 | $0.001006 | $89,812.10 |
2026-04-27 | $0.001017 | $0.001018 | $0.001009 | $0.001010 | $78,610.24 |
2026-04-26 | $0.001013 | $0.001019 | $0.000999 | $0.001017 | $54,858.36 |
2026-04-25 | $0.001015 | $0.001021 | $0.001009 | $0.001014 | $116.669K |
2026-04-24 | $0.001023 | $0.001024 | $0.000998 | $0.001015 | $70,983.16 |
2026-04-23 | $0.001017 | $0.001025 | $0.001017 | $0.001023 | $74,833.24 |
2026-04-22 | $0.001017 | $0.001029 | $0.000998 | $0.001017 | $69,189.94 |
2026-04-21 | $0.001016 | $0.001027 | $0.001007 | $0.001017 | $66,891.24 |
2026-04-20 | $0.001085 | $0.001078 | $0.001004 | $0.001016 | $135.854K |
2026-04-19 | $0.001130 | $0.001430 | $0.001014 | $0.001085 | $384.907K |
2026-04-18 | -- | $0.001179 | $0.001104 | -- | -- |
2026-04-17 | $0.001104 | $0.001113 | $0.001076 | $0.001103 | $109.415K |
2026-04-16 | $0.001066 | $0.001141 | $0.001055 | $0.001110 | $161.697K |
2026-04-15 | $0.001062 | $0.001101 | $0.001056 | $0.001066 | $115.560K |
2026-04-14 | $0.001059 | $0.001080 | $0.001057 | $0.001072 | $116.272K |
2026-04-13 | $0.001063 | $0.001128 | $0.001056 | $0.001058 | $98,554.84 |
2026-04-12 | $0.001071 | $0.001076 | $0.001060 | $0.001063 | $58,423.53 |
2026-04-11 | $0.001070 | $0.001084 | $0.001067 | $0.001068 | $62,772.41 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shping(SHPING)



