Captn Trench(CPT)今天
$0.000293

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000295 | $0.000300 | $0.000282 | $0.000293 | $6,710.628 |
2026-01-29 | $0.000324 | $0.000326 | $0.000292 | $0.000296 | $7,322.966 |
2026-01-28 | $0.000327 | $0.000336 | $0.000322 | $0.000324 | $7,996.746 |
2026-01-27 | $0.000332 | $0.000339 | $0.000321 | $0.000327 | $8,091.823 |
2026-01-26 | $0.000341 | $0.000337 | $0.000316 | $0.000332 | $7,623.074 |
2026-01-25 | $0.000359 | $0.000361 | $0.000330 | $0.000337 | $8,874.651 |
2026-01-24 | $0.000364 | $0.000373 | $0.000355 | $0.000359 | $9,371.266 |
2026-01-23 | $0.000374 | $0.000378 | $0.000356 | $0.000364 | $10,076.21 |
2026-01-22 | $0.000382 | $0.000385 | $0.000366 | $0.000371 | $8,305.821 |
2026-01-21 | $0.000374 | $0.000384 | $0.000368 | $0.000384 | $8,888.916 |
2026-01-20 | $0.000393 | $0.000398 | $0.000373 | $0.000375 | $8,453.289 |
2026-01-19 | $0.000418 | $0.000424 | $0.000388 | $0.000391 | $9,501.238 |
2026-01-18 | $0.000434 | $0.000437 | $0.000415 | $0.000419 | $11,737.57 |
2026-01-17 | $0.000434 | $0.000447 | $0.000431 | $0.000438 | $12,112.89 |
2026-01-16 | $0.000445 | $0.000453 | $0.000433 | $0.000434 | $10,723.86 |
2026-01-15 | $0.000467 | $0.000474 | $0.000445 | $0.000451 | $11,306.10 |
2026-01-14 | $0.000470 | $0.000486 | $0.000455 | $0.000467 | $13,654.06 |
2026-01-13 | -- | $0.000474 | $0.000454 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Captn Trench(CPT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊