Shen(SHEN)今天
$0.165161
1年前
$0.776404
2年前
$0.524062
3年前
$0.437707

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.175085 | $0.177027 | $0.169169 | $0.169804 | $567.9246 |
2026-04-26 | $0.178234 | $0.179961 | $0.174433 | $0.175295 | $3,539.516 |
2026-04-25 | $0.177666 | $0.180539 | $0.17592 | $0.178304 | $1,061.014 |
2026-04-24 | $0.178145 | $0.178432 | $0.173999 | $0.177935 | $1,882.061 |
2026-04-23 | $0.181588 | $0.180575 | $0.173559 | $0.178223 | $5,944.222 |
2026-04-22 | $0.167642 | $0.184539 | $0.163957 | $0.181548 | $12,911.37 |
2026-04-21 | $0.165541 | $0.168781 | $0.164559 | $0.167642 | $408.7448 |
2026-04-20 | $0.169263 | $0.169139 | $0.162239 | $0.165636 | $2,414.128 |
2026-04-19 | $0.163656 | $0.170164 | $0.161107 | $0.169263 | $4,584.873 |
2026-04-18 | -- | $0.170853 | $0.162201 | -- | -- |
2026-04-17 | $0.164059 | $0.173567 | $0.161869 | $0.169756 | $3,471.966 |
2026-04-16 | $0.158269 | $0.165195 | $0.158448 | $0.164475 | $2,411.894 |
2026-04-15 | $0.160880 | $0.162002 | $0.155304 | $0.158269 | $10,592.71 |
2026-04-14 | $0.163870 | $0.169868 | $0.160384 | $0.161141 | $7,489.589 |
2026-04-13 | $0.161481 | $0.165929 | $0.160360 | $0.163599 | $1,288.266 |
2026-04-12 | $0.169717 | $0.175601 | $0.161156 | $0.161481 | $1,281.868 |
2026-04-11 | $0.173442 | $0.176693 | $0.169165 | $0.169717 | $1,057.182 |
2026-04-10 | $0.175611 | $0.176635 | $0.169393 | $0.173442 | $3,373.125 |
2026-04-09 | $0.178422 | $0.179251 | $0.171548 | $0.175611 | $5,942.938 |
2026-04-08 | $0.167512 | $0.186672 | $0.168682 | $0.178422 | $13,564.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shen(SHEN)



