Stellar Synthetic USD(SUSD)今天
$0.992576
1年前
$0.996271

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.992345 | $0.993029 | $0.992016 | $0.992957 | $168.730K |
2026-04-30 | -- | $0.993618 | $0.993162 | -- | -- |
2026-04-29 | -- | $0.993618 | $0.993162 | -- | -- |
2026-04-28 | $0.994291 | $0.994304 | $0.993295 | $0.993428 | $124.315K |
2026-04-27 | $0.994556 | $0.994825 | $0.994201 | $0.994291 | $283.635K |
2026-04-26 | $0.994641 | $0.994807 | $0.994398 | $0.994556 | $74,369.53 |
2026-04-25 | $0.994878 | $0.994988 | $0.994568 | $0.994641 | $53,551.65 |
2026-04-24 | $0.995165 | $0.995172 | $0.994633 | $0.994878 | $216.912K |
2026-04-23 | $0.995640 | $0.995644 | $0.994848 | $0.995165 | $296.670K |
2026-04-22 | $0.995271 | $0.995702 | $0.99512 | $0.995640 | $524.930K |
2026-04-21 | $0.995452 | $0.99615 | $0.995244 | $0.995271 | $386.633K |
2026-04-20 | $0.995525 | $0.995533 | $0.995031 | $0.995452 | $663.504K |
2026-04-19 | $0.995737 | $0.995752 | $0.995309 | $0.995478 | $230.278K |
2026-04-18 | -- | $0.996513 | $0.995569 | -- | -- |
2026-04-17 | $0.995338 | $0.99653 | $0.995361 | $0.996426 | $549.250K |
2026-04-16 | $0.994506 | $0.995621 | $0.994266 | $0.995338 | $427.467K |
2026-04-15 | $0.994064 | $0.994604 | $0.993968 | $0.994488 | $217.511K |
2026-04-14 | $0.992318 | $0.994186 | $0.992301 | $0.994064 | $503.297K |
2026-04-13 | $0.992712 | $0.992750 | $0.991918 | $0.992330 | $350.227K |
2026-04-12 | $0.993246 | $0.993736 | $0.992591 | $0.992598 | $311.233K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stellar Synthetic USD(SUSD)



