Sharky(SHARK)今天
$0.001141
1年前
$0.005389
2年前
$0.125451

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001116 | $0.001149 | $0.001115 | $0.001141 | $90.66758 |
2026-05-01 | $0.001119 | $0.001126 | $0.001100 | $0.001116 | $99.29436 |
2026-04-30 | -- | $0.001096 | $0.000994 | -- | -- |
2026-04-29 | -- | $0.001096 | $0.000994 | -- | -- |
2026-04-28 | $0.000964 | $0.001096 | $0.000956 | $0.001012 | $874.6298 |
2026-04-27 | $0.000960 | $0.000978 | $0.000958 | $0.000964 | $124.4663 |
2026-04-26 | $0.000949 | $0.000969 | $0.000946 | $0.000960 | $76.15249 |
2026-04-25 | $0.000947 | $0.000971 | $0.000943 | $0.000949 | $94.82327 |
2026-04-24 | $0.000948 | $0.000967 | $0.000936 | $0.000947 | $81.94534 |
2026-04-23 | $0.000949 | $0.000974 | $0.000947 | $0.000948 | $74.39609 |
2026-04-22 | $0.000943 | $0.000967 | $0.000924 | $0.000949 | $59.13784 |
2026-04-21 | $0.000934 | $0.000948 | $0.000923 | $0.000943 | $246.2455 |
2026-04-20 | $0.000946 | $0.000959 | $0.000926 | $0.000934 | $188.3355 |
2026-04-19 | $0.000934 | $0.000955 | $0.000923 | $0.000946 | $122.0670 |
2026-04-18 | -- | $0.000961 | $0.000934 | -- | -- |
2026-04-17 | $0.000919 | $0.000961 | $0.000917 | $0.000939 | $248.8862 |
2026-04-16 | $0.000913 | $0.000923 | $0.000903 | $0.000919 | $82.26202 |
2026-04-15 | $0.000896 | $0.000916 | $0.000892 | $0.000913 | $85.91778 |
2026-04-14 | $0.000899 | $0.000934 | $0.000894 | $0.000896 | $208.5683 |
2026-04-13 | $0.000897 | $0.000910 | $0.000888 | $0.000899 | $77.00675 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sharky(SHARK)



