FATCAT($FATCAT)今天
$0.000509
1年前
$0.002345

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000497 | $0.000523 | $0.000498 | $0.000510 | $579.9302 |
2025-12-02 | $0.000457 | $0.000499 | $0.000440 | $0.000498 | $1,718.408 |
2025-12-01 | $0.000493 | $0.000503 | $0.000447 | $0.000454 | $250.9500 |
2025-11-30 | $0.000493 | $0.000501 | $0.000483 | $0.000493 | $289.1909 |
2025-11-29 | $0.000510 | $0.000503 | $0.000493 | $0.000493 | $7.520415 |
2025-11-28 | -- | $0.000520 | $0.000497 | -- | -- |
2025-11-27 | -- | $0.000505 | $0.000466 | -- | -- |
2025-11-26 | -- | $0.000484 | $0.000461 | -- | -- |
2025-11-25 | $0.000462 | $0.000490 | $0.000456 | $0.000464 | $685.0194 |
2025-11-24 | $0.000488 | $0.000487 | $0.000447 | $0.000462 | $1,423.668 |
2025-11-23 | $0.000471 | $0.000490 | $0.000468 | $0.000488 | $473.6586 |
2025-11-22 | $0.000477 | $0.000494 | $0.000460 | $0.000472 | $1,032.108 |
2025-11-21 | $0.000598 | $0.000589 | $0.000472 | $0.000477 | $3,937.956 |
2025-11-20 | $0.000588 | $0.000624 | $0.000562 | $0.000597 | $1,952.615 |
2025-11-19 | $0.000579 | $0.000605 | $0.000560 | $0.000588 | $2,093.423 |
2025-11-18 | $0.000588 | $0.000585 | $0.000539 | $0.000579 | $2,298.416 |
2025-11-17 | $0.000605 | $0.000612 | $0.000578 | $0.000591 | $880.3903 |
2025-11-16 | $0.000690 | $0.000700 | $0.000596 | $0.000606 | $3,338.791 |
2025-11-15 | $0.000725 | $0.000727 | $0.000675 | $0.000690 | $1,812.676 |
2025-11-14 | $0.000833 | $0.000832 | $0.000684 | $0.000719 | $5,799.002 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FATCAT($FATCAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊