SEXY ANIMALCOIN(ANIMAL)今天
$0.000280

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000294 | $0.000304 | $0.000270 | $0.000271 | $1,489.656 |
2026-04-27 | $0.000282 | $0.000298 | $0.000279 | $0.000294 | $1,451.730 |
2026-04-26 | $0.000248 | $0.000282 | $0.000238 | $0.000282 | $4,988.929 |
2026-04-25 | $0.000228 | $0.000248 | $0.000222 | $0.000246 | $1,283.619 |
2026-04-24 | $0.000234 | $0.000244 | $0.000223 | $0.000228 | $3,374.504 |
2026-04-23 | $0.000236 | $0.000240 | $0.000224 | $0.000234 | $2,536.235 |
2026-04-22 | $0.000256 | $0.000261 | $0.000229 | $0.000236 | $3,882.465 |
2026-04-21 | $0.000268 | $0.000263 | $0.000246 | $0.000256 | $1,585.751 |
2026-04-20 | $0.000277 | $0.000277 | $0.000241 | $0.000268 | $2,816.739 |
2026-04-19 | $0.000288 | $0.000315 | $0.000275 | $0.000277 | $6,745.170 |
2026-04-18 | -- | $0.000307 | $0.000244 | -- | -- |
2026-04-17 | $0.000309 | $0.000331 | $0.000259 | $0.000271 | $8,739.776 |
2026-04-16 | $0.000291 | $0.000321 | $0.000283 | $0.000309 | $3,871.017 |
2026-04-15 | $0.000333 | $0.000334 | $0.000289 | $0.000291 | $1,537.174 |
2026-04-14 | $0.000301 | $0.000337 | $0.000280 | $0.000333 | $11,114.65 |
2026-04-13 | $0.000284 | $0.000312 | $0.000276 | $0.000301 | $1,646.547 |
2026-04-12 | $0.000289 | $0.000309 | $0.000256 | $0.000284 | $2,751.337 |
2026-04-11 | $0.000286 | $0.000304 | $0.000282 | $0.000288 | $3,050.907 |
2026-04-10 | $0.000248 | $0.000292 | $0.000192 | $0.000285 | $5,738.046 |
2026-04-09 | $0.000216 | $0.000286 | $0.000180 | $0.000248 | $11,889.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SEXY ANIMALCOIN(ANIMAL)



