SEXY ANIMALCOIN(ANIMAL)今天
$0.000311

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000329 | $0.000370 | $0.000299 | $0.000333 | $8,226.128 |
2026-03-15 | $0.000288 | $0.000334 | $0.000270 | $0.000329 | $6,842.298 |
2026-03-14 | $0.000293 | $0.000304 | $0.000286 | $0.000288 | $1,416.006 |
2026-03-13 | $0.000326 | $0.000332 | $0.000293 | $0.000293 | $3,164.302 |
2026-03-12 | $0.000353 | $0.000356 | $0.000299 | $0.000326 | $3,498.528 |
2026-03-11 | $0.000385 | $0.000418 | $0.000338 | $0.000353 | $69,255.64 |
2026-03-10 | $0.000335 | $0.000388 | $0.000318 | $0.000385 | $14,920.96 |
2026-03-09 | $0.000367 | $0.000400 | $0.000321 | $0.000335 | $11,926.49 |
2026-03-08 | $0.000357 | $0.000375 | $0.000330 | $0.000367 | $3,290.674 |
2026-03-07 | $0.000285 | $0.000369 | $0.000269 | $0.000357 | $21,080.28 |
2026-03-06 | $0.000332 | $0.000329 | $0.000257 | $0.000287 | $25,982.68 |
2026-03-05 | $0.000292 | $0.000416 | $0.000280 | $0.000363 | $32,649.63 |
2026-03-04 | $0.000304 | $0.000307 | $0.000258 | $0.000292 | $11,547.67 |
2026-03-03 | $0.000310 | $0.000329 | $0.000296 | $0.000305 | $5,869.524 |
2026-03-02 | $0.000319 | $0.000333 | $0.000305 | $0.000310 | $4,150.174 |
2026-03-01 | $0.000271 | $0.000336 | $0.000267 | $0.000319 | $19,360.73 |
2026-02-28 | $0.000242 | $0.000271 | $0.000229 | $0.000271 | $11,464.36 |
2026-02-27 | $0.000252 | $0.000258 | $0.000231 | $0.000234 | $6,574.855 |
2026-02-26 | $0.000258 | $0.000258 | $0.000222 | $0.000252 | $14,621.33 |
2026-02-25 | $0.000243 | $0.000245 | $0.000142 | $0.000213 | $41,713.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SEXY ANIMALCOIN(ANIMAL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊