LeisureMeta(LM)今天
$0.000829
1年前
$0.002857
2年前
$0.007157
3年前
$0.070132

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000831 | $0.00083 | $0.00082 | $0.000827 | $57,292.98 |
2026-05-01 | $0.000821 | $0.00083 | $0.00082 | $0.000831 | $27,146.32 |
2026-04-30 | $0.000822 | $0.00082 | $0.00081 | $0.000824 | $497.0278 |
2026-04-29 | $0.000819 | $0.00389 | $0.00081 | $0.000822 | $355.7835 |
2026-04-28 | $0.000822 | $0.00082 | $0.00081 | $0.000819 | $187.4531 |
2026-04-27 | $0.000826 | $0.00084 | $0.00081 | $0.000821 | $265.047K |
2026-04-26 | $0.000830 | $0.00087 | $0.00067 | $0.000826 | $272.366K |
2026-04-25 | $0.000832 | $0.00083 | $0.00083 | $0.000830 | $44,872.79 |
2026-04-24 | $0.000821 | $0.00083 | $0.00082 | $0.000832 | $60,779.64 |
2026-04-23 | $0.000830 | $0.00083 | $0.00082 | $0.000821 | $43,291.10 |
2026-04-22 | $0.000819 | $0.00083 | $0.00081 | $0.000831 | $40,642.18 |
2026-04-21 | $0.00082 | $0.00082 | $0.00082 | $0.000818 | $36,753.22 |
2026-04-20 | $0.000820 | $0.00083 | $0.00081 | $0.000820 | $47,415.33 |
2026-04-19 | $0.000833 | $0.00083 | $0.00081 | $0.000820 | $54,006.95 |
2026-04-18 | $0.000834 | $0.00084 | $0.00082 | $0.000834 | $55,674.26 |
2026-04-17 | $0.000820 | $0.00084 | $0.00082 | $0.000834 | $101.202K |
2026-04-16 | $0.000813 | $0.00083 | $0.00081 | $0.000820 | $51,083.79 |
2026-04-15 | $0.000813 | $0.00082 | $0.00081 | $0.000813 | $34,546.59 |
2026-04-14 | $0.000811 | $0.00082 | $0.00081 | $0.000813 | $76,844.87 |
2026-04-13 | $0.000813 | $0.00081 | $0.0008 | $0.000812 | $79,247.11 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LeisureMeta(LM)



