Seraph(SERAPH)今天
$0.004346
1年前
$0.218583

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.004377 | $0.00447 | $0.00427 | $0.004306 | $772.823K |
2026-03-15 | $0.004343 | $0.00441 | $0.00432 | $0.004383 | $5,772.482 |
2026-03-14 | $0.004380 | $0.00447 | $0.00431 | $0.004345 | $762.416K |
2026-03-13 | $0.004439 | $0.00449 | $0.00434 | $0.004384 | $844.886K |
2026-03-12 | $0.004316 | $0.00456 | $0.00412 | $0.004430 | $895.642K |
2026-03-11 | $0.004480 | $0.00448 | $0.00428 | $0.004309 | $6,830.886 |
2026-03-10 | $0.004391 | $0.00466 | $0.00431 | $0.004479 | $909.089K |
2026-03-09 | $0.004351 | $0.00439 | $0.00432 | $0.004395 | $877.888K |
2026-03-08 | $0.004507 | $0.00456 | $0.00433 | $0.004355 | $844.680K |
2026-03-07 | $0.004424 | $0.00455 | $0.00432 | $0.004491 | $5,710.991 |
2026-03-06 | $0.004412 | $0.00452 | $0.00438 | $0.004432 | $6,707.586 |
2026-03-05 | $0.004468 | $0.004479 | $0.004417 | $0.004466 | $911.853K |
2026-03-04 | $0.004551 | $0.004586 | $0.004440 | $0.004469 | $866.980K |
2026-03-03 | $0.004513 | $0.004714 | $0.004420 | $0.004553 | $842.378K |
2026-03-02 | $0.004454 | $0.004521 | $0.004393 | $0.004512 | $794.088K |
2026-03-01 | $0.004444 | $0.004494 | $0.004371 | $0.004458 | $734.621K |
2026-02-28 | $0.00449 | $0.004534 | $0.004427 | $0.004432 | $766.711K |
2026-02-27 | $0.004527 | $0.00524 | $0.00406 | $0.004507 | $465.1196 |
2026-02-26 | $0.004568 | $0.00509 | $0.00443 | $0.004483 | $359.2968 |
2026-02-25 | $0.004613 | $0.004623 | $0.004525 | $0.004569 | $770.040K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Seraph(SERAPH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊