今天
$0.000665
1年前
$0.000623
2年前
$0.002118
3年前
$0.001451
4年前
$0.007804
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000688 | $0.000743 | $0.000664 | $0.000687 | $713.1160 |
2026-05-01 | $0.000666 | $0.000712 | $0.000664 | $0.000688 | $1,102.579 |
2026-04-30 | -- | $0.000662 | $0.000623 | -- | -- |
2026-04-29 | -- | $0.000662 | $0.000623 | -- | -- |
2026-04-28 | $0.000637 | $0.000680 | $0.000633 | $0.000643 | $1,086.005 |
2026-04-27 | $0.000706 | $0.000706 | $0.000633 | $0.000637 | $563.9992 |
2026-04-26 | $0.000699 | $0.000706 | $0.000687 | $0.000706 | $357.9353 |
2026-04-25 | $0.000700 | $0.000700 | $0.000699 | $0.000699 | $257.7327 |
2026-04-24 | $0.000673 | $0.000708 | $0.000665 | $0.000700 | $699.0440 |
2026-04-23 | $0.000623 | $0.000713 | $0.000623 | $0.000673 | $1,105.187 |
2026-04-22 | $0.000632 | $0.000657 | $0.000623 | $0.000623 | $536.9309 |
2026-04-21 | $0.000634 | $0.000656 | $0.000630 | $0.000632 | $264.4476 |
2026-04-20 | $0.000637 | $0.000653 | $0.000630 | $0.000634 | $351.2299 |
2026-04-19 | $0.000710 | $0.000710 | $0.000636 | $0.000637 | $530.2348 |
2026-04-18 | -- | $0.000713 | $0.000658 | -- | -- |
2026-04-17 | $0.000651 | $0.000665 | $0.000651 | $0.000659 | $6,595.989 |
2026-04-16 | $0.000658 | $0.000709 | $0.000635 | $0.000651 | $9,976.358 |
2026-04-15 | $0.000655 | $0.000713 | $0.000623 | $0.000658 | $10,170.81 |
2026-04-14 | $0.000652 | $0.000659 | $0.000630 | $0.000655 | $9,164.593 |
2026-04-13 | $0.000660 | $0.000664 | $0.000622 | $0.000652 | $9,623.358 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





