今天
$0.000717
1年前
$0.000559
2年前
$0.004222
3年前
$0.001709
4年前
$0.011813
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000632 | $0.000650 | $0.000612 | $0.000614 | $9,343.976 |
2026-03-16 | $0.000617 | $0.000665 | $0.000608 | $0.000632 | $9,644.415 |
2026-03-15 | $0.000753 | $0.000697 | $0.000576 | $0.000617 | $11,861.70 |
2026-03-14 | $0.000552 | $0.000781 | $0.000534 | $0.000696 | $11,629.50 |
2026-03-13 | $0.000591 | $0.000601 | $0.000532 | $0.000552 | $9,712.606 |
2026-03-12 | $0.000575 | $0.000631 | $0.000538 | $0.000591 | $10,405.89 |
2026-03-11 | $0.000532 | $0.000576 | $0.000487 | $0.000575 | $10,019.22 |
2026-03-10 | $0.000533 | $0.000579 | $0.000510 | $0.000533 | $9,287.693 |
2026-03-09 | $0.000512 | $0.000559 | $0.000510 | $0.000533 | $9,422.108 |
2026-03-08 | $0.000502 | $0.000572 | $0.000501 | $0.000512 | $10,393.19 |
2026-03-07 | $0.000540 | $0.002484 | $0.000433 | $0.000502 | $16,387.85 |
2026-03-06 | $0.000560 | $0.000561 | $0.000528 | $0.000540 | $8,329.885 |
2026-03-05 | $0.000560 | $0.000600 | $0.000538 | $0.000570 | $10,605.43 |
2026-03-04 | $0.000499 | $0.000610 | $0.000480 | $0.000561 | $9,917.378 |
2026-03-03 | $0.000550 | $0.000554 | $0.000498 | $0.000499 | $9,458.022 |
2026-03-02 | $0.000549 | $0.000696 | $0.000492 | $0.000550 | $12,354.51 |
2026-03-01 | $0.000546 | $0.000557 | $0.000520 | $0.000549 | $9,527.470 |
2026-02-28 | $0.000531 | $0.000557 | $0.000502 | $0.000546 | $9,092.276 |
2026-02-27 | $0.000535 | $0.000630 | $0.000502 | $0.000532 | $10,634.84 |
2026-02-26 | $0.000460 | $0.000786 | $0.000460 | $0.000520 | $10,902.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊