Velvet Unicorn by Virtuals(VU)今天
$0.000189
1年前
$0.003752

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-05 | $0.000175 | $0.000189 | $0.000170 | $0.000183 | $94.97164 |
2026-05-04 | $0.000175 | $0.000181 | $0.000170 | $0.000175 | $106.1006 |
2026-05-03 | $0.000165 | $0.000178 | $0.000165 | $0.000175 | $265.4023 |
2026-05-02 | $0.000164 | $0.000166 | $0.000159 | $0.000165 | $158.1490 |
2026-05-01 | $0.000160 | $0.000165 | $0.000158 | $0.000164 | $92.85564 |
2026-04-30 | -- | $0.000166 | $0.000158 | -- | -- |
2026-04-29 | -- | $0.000166 | $0.000158 | -- | -- |
2026-04-28 | $0.000161 | $0.000163 | $0.000157 | $0.000161 | $200.3223 |
2026-04-27 | $0.000174 | $0.000180 | $0.000157 | $0.000161 | $1,718.857 |
2026-04-26 | $0.000169 | $0.000174 | $0.000167 | $0.000174 | $74.47969 |
2026-04-25 | $0.000172 | $0.000174 | $0.000168 | $0.000169 | $141.3960 |
2026-04-24 | $0.000168 | $0.000174 | $0.000164 | $0.000172 | $298.0864 |
2026-04-23 | $0.000171 | $0.000172 | $0.000162 | $0.000168 | $588.8942 |
2026-04-22 | $0.000168 | $0.000175 | $0.000160 | $0.000171 | $69.81543 |
2026-04-21 | $0.000166 | $0.000169 | $0.000163 | $0.000168 | $75.06711 |
2026-04-20 | $0.000168 | $0.000168 | $0.000160 | $0.000167 | $338.9549 |
2026-04-19 | $0.000176 | $0.000176 | $0.000165 | $0.000168 | $122.6539 |
2026-04-18 | -- | $0.000196 | $0.000175 | -- | -- |
2026-04-17 | $0.000177 | $0.000201 | $0.000177 | $0.000197 | $456.7816 |
2026-04-16 | -- | $0.000179 | $0.000164 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Velvet Unicorn by Virtuals(VU)



