Nerva(XNV)今天
$0.069669
1年前
$0.016003
2年前
$0.035395

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.064139 | $0.07146 | $0.058793 | $0.067654 | $27,537.68 |
2026-03-15 | $0.061792 | $0.064255 | $0.059057 | $0.064139 | $26,293.98 |
2026-03-14 | $0.061133 | $0.064132 | $0.05968 | $0.061792 | $22,072.42 |
2026-03-13 | $0.063777 | $0.064921 | $0.060014 | $0.061133 | $27,156.59 |
2026-03-12 | $0.059367 | $0.06378 | $0.060669 | $0.063777 | $26,149.54 |
2026-03-11 | $0.058294 | $0.059823 | $0.057817 | $0.059367 | $27,567.76 |
2026-03-10 | -- | $0.058617 | $0.050394 | -- | -- |
2026-03-09 | $0.048987 | $0.051082 | $0.046209 | $0.050634 | $26,404.79 |
2026-03-08 | $0.045801 | $0.049562 | $0.045309 | $0.048987 | $25,584.75 |
2026-03-07 | $0.046871 | $0.047518 | $0.045464 | $0.045814 | $26,712.63 |
2026-03-06 | $0.050185 | $0.049603 | $0.046849 | $0.046871 | $26,793.44 |
2026-03-05 | $0.0508 | $0.05336 | $0.0508 | $0.052661 | $26,178.08 |
2026-03-04 | $0.056424 | $0.056837 | $0.055364 | $0.055364 | $27,926.28 |
2026-03-03 | $0.05667 | $0.057221 | $0.055549 | $0.05678 | $27,668.41 |
2026-03-02 | $0.055528 | $0.057368 | $0.055378 | $0.056673 | $26,635.01 |
2026-03-01 | $0.058387 | $0.061738 | $0.055035 | $0.055309 | $27,746.74 |
2026-02-28 | $0.064663 | $0.072232 | $0.057705 | $0.058399 | $27,987.26 |
2026-02-27 | $0.060508 | $0.067672 | $0.058169 | $0.06463 | $27,630.94 |
2026-02-26 | $0.054295 | $0.061175 | $0.054295 | $0.060429 | $26,235.79 |
2026-02-25 | $0.051114 | $0.05496 | $0.05084 | $0.054309 | $28,160.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nerva(XNV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊