Nerva(XNV)今天
$0.07129
1年前
$0.010560
2年前
$0.035424
3年前
$0.006605

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.064879 | $0.072866 | $0.064976 | $0.071868 | $28,185.14 |
2026-05-01 | $0.065251 | $0.066082 | $0.0647 | $0.065112 | $26,241.03 |
2026-04-30 | -- | $0.06305 | $0.059916 | -- | -- |
2026-04-29 | -- | $0.06305 | $0.059916 | -- | -- |
2026-04-28 | $0.058667 | $0.06305 | $0.05828 | $0.062740 | $26,743.49 |
2026-04-27 | $0.059622 | $0.06591 | $0.05855 | $0.058667 | $29,103.75 |
2026-04-26 | $0.055845 | $0.059622 | $0.055785 | $0.059450 | $27,393.19 |
2026-04-25 | $0.055696 | $0.056253 | $0.05528 | $0.055845 | $27,085.28 |
2026-04-24 | $0.051158 | $0.056386 | $0.050545 | $0.055682 | $26,317.09 |
2026-04-23 | $0.052494 | $0.05351 | $0.050448 | $0.051125 | $27,768.33 |
2026-04-22 | $0.053380 | $0.05471 | $0.051877 | $0.052494 | $27,343.54 |
2026-04-21 | $0.052621 | $0.059337 | $0.052513 | $0.053380 | $26,549.92 |
2026-04-20 | $0.057053 | $0.055969 | $0.052473 | $0.052621 | $26,955.15 |
2026-04-19 | $0.058558 | $0.059131 | $0.056768 | $0.057053 | $28,136.51 |
2026-04-18 | -- | $0.065265 | $0.058529 | -- | -- |
2026-04-17 | $0.055971 | $0.0644 | $0.055851 | $0.063336 | $28,828.13 |
2026-04-16 | $0.055095 | $0.056554 | $0.055243 | $0.055971 | $27,356.90 |
2026-04-15 | $0.056624 | $0.056834 | $0.055077 | $0.055095 | $26,149.20 |
2026-04-14 | $0.056393 | $0.057558 | $0.056367 | $0.056659 | $25,832.95 |
2026-04-13 | $0.056114 | $0.057052 | $0.055903 | $0.056393 | $26,033.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nerva(XNV)



