Nosana(NOS)今天
$0.243317
1年前
$0.889397
2年前
$3.18
3年前
$0.015928

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.234501 | $0.244912 | $0.234823 | $0.241675 | $404.503K |
2026-05-01 | $0.233061 | $0.235293 | $0.230479 | $0.234475 | $223.356K |
2026-04-30 | -- | $0.25171 | $0.236695 | -- | -- |
2026-04-29 | -- | $0.25171 | $0.236695 | -- | -- |
2026-04-28 | $0.241143 | $0.25171 | $0.23349 | $0.250954 | $508.187K |
2026-04-27 | $0.252608 | $0.266351 | $0.240682 | $0.241248 | $339.462K |
2026-04-26 | $0.244985 | $0.254402 | $0.241175 | $0.253330 | $321.136K |
2026-04-25 | $0.240109 | $0.248289 | $0.23934 | $0.244755 | $189.356K |
2026-04-24 | $0.238821 | $0.241953 | $0.236156 | $0.240157 | $242.024K |
2026-04-23 | $0.240799 | $0.244261 | $0.238204 | $0.238800 | $176.001K |
2026-04-22 | $0.236952 | $0.242799 | $0.232841 | $0.240833 | $228.901K |
2026-04-21 | $0.229502 | $0.239894 | $0.229495 | $0.237271 | $393.456K |
2026-04-20 | $0.227903 | $0.233754 | $0.225968 | $0.229634 | $202.496K |
2026-04-19 | $0.232664 | $0.232799 | $0.224712 | $0.227997 | $204.706K |
2026-04-18 | -- | $0.246754 | $0.23227 | -- | -- |
2026-04-17 | $0.239683 | $0.247872 | $0.237933 | $0.245768 | $442.294K |
2026-04-16 | $0.238596 | $0.243088 | $0.232689 | $0.239561 | $357.436K |
2026-04-15 | $0.245745 | $0.247692 | $0.237907 | $0.238459 | $347.628K |
2026-04-14 | $0.227220 | $0.246250 | $0.227387 | $0.245761 | $299.839K |
2026-04-13 | $0.226942 | $0.231871 | $0.220252 | $0.227106 | $342.400K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nosana(NOS)



