Nosana(NOS)今天
$0.264578
1年前
$3.72
2年前
$0.6388
3年前
$0.019384

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.253651 | $0.268964 | $0.251156 | $0.267326 | $344.046K |
2025-12-01 | $0.289019 | $0.288485 | $0.252646 | $0.253102 | $486.430K |
2025-11-30 | $0.270985 | $0.289378 | $0.268110 | $0.289005 | $352.052K |
2025-11-29 | $0.281685 | $0.280655 | $0.265773 | $0.270985 | $356.401K |
2025-11-28 | -- | $0.299713 | $0.275173 | -- | -- |
2025-11-27 | -- | $0.316558 | $0.249636 | -- | -- |
2025-11-26 | -- | $0.256122 | $0.244103 | -- | -- |
2025-11-25 | $0.250732 | $0.252584 | $0.240572 | $0.247682 | $400.230K |
2025-11-24 | $0.242478 | $0.254901 | $0.236833 | $0.249534 | $447.993K |
2025-11-23 | $0.227926 | $0.243758 | $0.227790 | $0.242282 | $455.728K |
2025-11-22 | $0.233669 | $0.232126 | $0.223571 | $0.228217 | $416.010K |
2025-11-21 | $0.250579 | $0.251772 | $0.224252 | $0.232294 | $571.564K |
2025-11-20 | $0.267823 | $0.270842 | $0.248709 | $0.250371 | $584.203K |
2025-11-19 | $0.249541 | $0.290549 | $0.249930 | $0.267855 | $724.056K |
2025-11-18 | $0.255266 | $0.262228 | $0.240808 | $0.249903 | $793.575K |
2025-11-17 | $0.279918 | $0.275368 | $0.251398 | $0.255152 | $696.363K |
2025-11-16 | $0.270748 | $0.298535 | $0.270123 | $0.278132 | $585.015K |
2025-11-15 | $0.268970 | $0.275292 | $0.266310 | $0.270748 | $315.604K |
2025-11-14 | $0.319032 | $0.316751 | $0.264284 | $0.269954 | $773.322K |
2025-11-13 | $0.326685 | $0.323984 | $0.316553 | $0.319217 | $278.044K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nosana(NOS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊