Nosana(NOS)今天
$0.257281
1年前
$0.728565
2年前
$5.17
3年前
$0.017075
4年前
$0.109123

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.219292 | $0.315221 | $0.218369 | $0.306495 | $1.625M |
2026-03-15 | $0.191227 | $0.247413 | $0.191493 | $0.219071 | $900.671K |
2026-03-14 | $0.195648 | $0.194905 | $0.189529 | $0.191034 | $200.854K |
2026-03-13 | $0.184139 | $0.196629 | $0.181998 | $0.195503 | $445.514K |
2026-03-12 | $0.177851 | $0.18855 | $0.1769 | $0.185882 | $227.189K |
2026-03-11 | $0.177233 | $0.179652 | $0.176361 | $0.177901 | $226.714K |
2026-03-10 | $0.169688 | $0.178201 | $0.170425 | $0.177215 | $290.920K |
2026-03-09 | $0.170909 | $0.173190 | $0.166636 | $0.169658 | $256.032K |
2026-03-08 | $0.168518 | $0.173516 | $0.168481 | $0.170940 | $308.100K |
2026-03-07 | $0.167615 | $0.170398 | $0.165198 | $0.168566 | $242.042K |
2026-03-06 | $0.174970 | $0.174046 | $0.166586 | $0.167555 | $294.620K |
2026-03-05 | $0.163962 | $0.178199 | $0.162255 | $0.177845 | $348.582K |
2026-03-04 | $0.169023 | $0.169404 | $0.16103 | $0.163919 | $236.963K |
2026-03-03 | $0.155892 | $0.174233 | $0.155212 | $0.169091 | $462.103K |
2026-03-02 | $0.153457 | $0.159059 | $0.153457 | $0.155797 | $210.899K |
2026-03-01 | $0.156321 | $0.156485 | $0.150889 | $0.153438 | $216.301K |
2026-02-28 | $0.156516 | $0.160269 | $0.15577 | $0.156319 | $193.706K |
2026-02-27 | $0.155542 | $0.156553 | $0.151361 | $0.156553 | $276.317K |
2026-02-26 | $0.148258 | $0.157265 | $0.148258 | $0.155548 | $295.002K |
2026-02-25 | $0.151337 | $0.151341 | $0.142674 | $0.148418 | $264.515K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nosana(NOS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊