SCHIZO(SCHIZO)今天
$0.000074
1年前
$0.000235

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000077 | $0.000086 | $0.000075 | $0.000076 | $3,394.985 |
2025-12-02 | -- | $0.000077 | $0.000071 | -- | -- |
2025-12-01 | $0.000080 | $0.000081 | $0.000071 | $0.000072 | $227.0008 |
2025-11-30 | $0.000080 | $0.000082 | $0.000079 | $0.000080 | $299.6945 |
2025-11-29 | $0.000083 | $0.000083 | $0.000080 | $0.000080 | $31.19357 |
2025-11-28 | -- | $0.000084 | $0.000082 | -- | -- |
2025-11-27 | -- | $0.000085 | $0.000080 | -- | -- |
2025-11-26 | $0.000078 | $0.000082 | $0.000078 | $0.000081 | $341.7606 |
2025-11-25 | $0.000078 | $0.000082 | $0.000077 | $0.000078 | $1,281.477 |
2025-11-24 | $0.000077 | $0.000079 | $0.000075 | $0.000078 | $666.0934 |
2025-11-23 | $0.000073 | $0.000077 | $0.000073 | $0.000077 | $379.6486 |
2025-11-22 | $0.000072 | $0.000075 | $0.000071 | $0.000073 | $12.79001 |
2025-11-21 | $0.000086 | $0.000080 | $0.000070 | $0.000072 | $1,325.540 |
2025-11-20 | $0.000083 | $0.000090 | $0.000080 | $0.000086 | $292.8939 |
2025-11-19 | $0.000089 | $0.000091 | $0.000083 | $0.000083 | $1,451.707 |
2025-11-18 | $0.000087 | $0.000090 | $0.000081 | $0.000090 | $378.9925 |
2025-11-17 | $0.000089 | $0.000093 | $0.000085 | $0.000087 | $948.6709 |
2025-11-16 | $0.000090 | $0.000093 | $0.000089 | $0.000089 | $238.4486 |
2025-11-15 | $0.000092 | $0.000092 | $0.000088 | $0.000090 | $2.148563 |
2025-11-14 | $0.000093 | $0.000097 | $0.000088 | $0.000091 | $3,136.396 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SCHIZO(SCHIZO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊