SCHIZO(SCHIZO)今天
$0.00049
1年前
$0.000091

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000091 | $0.000092 | $0.000085 | $0.000084 | $131.659K |
2026-01-28 | -- | $0.000101 | $0.000090 | -- | -- |
2026-01-27 | $0.000105 | $0.000106 | $0.000098 | $0.000099 | $151.950K |
2026-01-26 | $0.000097 | $0.000106 | $0.000090 | $0.000105 | $145.981K |
2026-01-25 | $0.000099 | $0.000099 | $0.000094 | $0.000097 | $126.238K |
2026-01-24 | $0.000098 | $0.000100 | $0.000096 | $0.000099 | $135.286K |
2026-01-23 | $0.000096 | $0.000099 | $0.000095 | $0.000098 | $135.631K |
2026-01-22 | $0.000090 | $0.000104 | $0.000087 | $0.000096 | $196.832K |
2026-01-21 | $0.000096 | $0.000096 | $0.000089 | $0.000090 | $149.903K |
2026-01-20 | $0.000101 | $0.000103 | $0.000096 | $0.000096 | $127.191K |
2026-01-19 | $0.000110 | $0.000111 | $0.000101 | $0.000101 | $135.686K |
2026-01-18 | $0.000111 | $0.000112 | $0.000110 | $0.000110 | $131.926K |
2026-01-17 | $0.000112 | $0.000115 | $0.000111 | $0.000111 | $142.755K |
2026-01-16 | $0.000112 | $0.000117 | $0.000112 | $0.000112 | $150.823K |
2026-01-15 | $0.000112 | $0.000119 | $0.000112 | $0.000112 | $211.228K |
2026-01-14 | $0.000108 | $0.000112 | $0.000108 | $0.000112 | $141.646K |
2026-01-13 | $0.000106 | $0.000109 | $0.000103 | $0.000108 | $152.205K |
2026-01-12 | $0.000104 | $0.000112 | $0.000104 | $0.000106 | $179.661K |
2026-01-11 | $0.000101 | $0.000105 | $0.000099 | $0.000104 | $156.394K |
2026-01-10 | $0.000105 | $0.000106 | $0.000100 | $0.000101 | $152.306K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SCHIZO(SCHIZO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊