Lunar Lad(LAD)今天
$0.000162

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000170 | $0.000175 | $0.000162 | $0.000168 | $15,251.27 |
2026-04-30 | -- | $0.000216 | $0.000206 | -- | -- |
2026-04-29 | -- | $0.000216 | $0.000206 | -- | -- |
2026-04-28 | $0.000221 | $0.000225 | $0.000206 | $0.000208 | $9,617.335 |
2026-04-27 | $0.000219 | $0.000234 | $0.000215 | $0.000218 | $14,629.75 |
2026-04-26 | $0.000209 | $0.000225 | $0.000203 | $0.000219 | $15,766.23 |
2026-04-25 | $0.000160 | $0.000223 | $0.000156 | $0.000209 | $18,224.15 |
2026-04-24 | $0.000157 | $0.000165 | $0.000154 | $0.000160 | $15,006.39 |
2026-04-23 | $0.000163 | $0.000167 | $0.000155 | $0.000157 | $15,348.75 |
2026-04-22 | $0.000151 | $0.000169 | $0.000147 | $0.000163 | $16,529.06 |
2026-04-21 | $0.000149 | $0.000159 | $0.000149 | $0.000151 | $4,946.424 |
2026-04-20 | $0.000154 | $0.000154 | $0.000145 | $0.000149 | $85.51389 |
2026-04-19 | $0.000150 | $0.000155 | $0.000145 | $0.000154 | $260.7036 |
2026-04-18 | $0.000158 | $0.000160 | $0.000147 | $0.000150 | $210.7056 |
2026-04-17 | $0.000159 | $0.000163 | $0.000154 | $0.000159 | $343.6846 |
2026-04-16 | $0.000159 | $0.000161 | $0.000153 | $0.000159 | $323.4739 |
2026-04-15 | $0.000154 | $0.000160 | $0.000127 | $0.000159 | $4,263.296 |
2026-04-14 | $0.000146 | $0.000159 | $0.000147 | $0.000154 | $448.0422 |
2026-04-13 | $0.000155 | $0.000152 | $0.000145 | $0.000147 | $566.8695 |
2026-04-12 | $0.000167 | $0.000170 | $0.000149 | $0.000151 | $33,042.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lunar Lad(LAD)



