Savanna Survival(SVSA)今天
$0.001073

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001103 | $0.001136 | $0.001081 | $0.001092 | $147.626K |
2026-05-01 | $0.001151 | $0.001155 | $0.000993 | $0.001099 | $115.364K |
2026-04-30 | -- | $0.001236 | $0.001113 | -- | -- |
2026-04-29 | -- | $0.001236 | $0.001113 | -- | -- |
2026-04-28 | $0.001217 | $0.001239 | $0.001187 | $0.001203 | $147.733K |
2026-04-27 | $0.001195 | $0.001256 | $0.001135 | $0.001217 | $174.191K |
2026-04-26 | $0.001140 | $0.001197 | $0.001102 | $0.001196 | $161.104K |
2026-04-25 | $0.001092 | $0.001154 | $0.001067 | $0.001140 | $153.761K |
2026-04-24 | $0.001105 | $0.001155 | $0.001056 | $0.001092 | $162.853K |
2026-04-23 | $0.001112 | $0.001166 | $0.001018 | $0.001166 | $130.041K |
2026-04-22 | $0.001134 | $0.001139 | $0.001111 | $0.001111 | $103.163K |
2026-04-21 | $0.001140 | $0.001144 | $0.001130 | $0.001134 | $125.108K |
2026-04-20 | $0.001136 | $0.001142 | $0.001133 | $0.001140 | $161.186K |
2026-04-19 | $0.001150 | $0.001150 | $0.001133 | $0.001135 | $162.330K |
2026-04-18 | -- | $0.001151 | $0.001138 | -- | -- |
2026-04-17 | $0.001140 | $0.001147 | $0.001137 | $0.001141 | $175.304K |
2026-04-16 | $0.001152 | $0.001163 | $0.001137 | $0.001140 | $163.591K |
2026-04-15 | $0.001141 | $0.001165 | $0.001137 | $0.001152 | $176.568K |
2026-04-14 | $0.001156 | $0.001165 | $0.001138 | $0.001141 | $173.558K |
2026-04-13 | $0.001158 | $0.001167 | $0.001147 | $0.001157 | $184.567K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Savanna Survival(SVSA)



