AGiXT(AGIXT)今天
$0.000079
1年前
$0.008382

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000082 | $0.000084 | $0.000079 | $0.000080 | $99.95551 |
2026-04-26 | $0.000082 | $0.000083 | $0.000081 | $0.000082 | $124.7896 |
2026-04-25 | $0.000083 | $0.000084 | $0.000082 | $0.000082 | $280.8104 |
2026-04-24 | $0.000085 | $0.000086 | $0.000082 | $0.000083 | $692.1860 |
2026-04-23 | $0.000089 | $0.000089 | $0.000085 | $0.000085 | $252.3348 |
2026-04-22 | $0.000086 | $0.000091 | $0.000084 | $0.000089 | $88.48622 |
2026-04-21 | $0.000086 | $0.000088 | $0.000085 | $0.000086 | $67.44435 |
2026-04-20 | $0.000086 | $0.000086 | $0.000083 | $0.000085 | $1.138510 |
2026-04-19 | $0.000080 | $0.000089 | $0.000079 | $0.000086 | $1,803.877 |
2026-04-18 | $0.000082 | $0.000082 | $0.000079 | $0.000080 | $367.8053 |
2026-04-17 | $0.000078 | $0.000082 | $0.000078 | $0.000082 | $676.4412 |
2026-04-16 | $0.000075 | $0.000078 | $0.000075 | $0.000078 | $335.7653 |
2026-04-15 | $0.000078 | $0.000077 | $0.000074 | $0.000075 | $159.9756 |
2026-04-14 | $0.000074 | $0.000078 | $0.000074 | $0.000078 | $223.8473 |
2026-04-13 | $0.000073 | $0.000075 | $0.000073 | $0.000074 | $133.9630 |
2026-04-12 | $0.000077 | $0.000078 | $0.000073 | $0.000073 | $213.8979 |
2026-04-11 | $0.000079 | $0.000081 | $0.000076 | $0.000077 | $755.7688 |
2026-04-10 | $0.000079 | $0.000081 | $0.000078 | $0.000079 | $363.0913 |
2026-04-09 | $0.000080 | $0.000081 | $0.000077 | $0.000079 | $299.4726 |
2026-04-08 | $0.000076 | $0.000083 | $0.000076 | $0.000080 | $29.19097 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AGiXT(AGIXT)



