SatoshiVM(SAVM)今天
$0.05391
1年前
$0.849499

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.057102 | $0.061157 | $0.053128 | $0.058715 | $69,285.84 |
2025-12-01 | $0.056596 | $0.060844 | $0.053258 | $0.057100 | $129.533K |
2025-11-30 | $0.058552 | $0.061118 | $0.055789 | $0.056596 | $117.155K |
2025-11-29 | $0.059240 | $0.061827 | $0.056425 | $0.058552 | $67,024.11 |
2025-11-28 | -- | $0.061517 | $0.056199 | -- | -- |
2025-11-27 | -- | $0.061401 | $0.055965 | -- | -- |
2025-11-26 | -- | $0.067922 | $0.055964 | -- | -- |
2025-11-25 | $0.061136 | $0.065834 | $0.057102 | $0.057584 | $114.652K |
2025-11-24 | $0.056710 | $0.061166 | $0.056837 | $0.060921 | $118.035K |
2025-11-23 | $0.058507 | $0.060934 | $0.054532 | $0.056727 | $114.691K |
2025-11-22 | $0.056395 | $0.059763 | $0.054400 | $0.055988 | $61,787.63 |
2025-11-21 | $0.060933 | $0.062273 | $0.053846 | $0.058402 | $120.333K |
2025-11-20 | $0.059734 | $0.064403 | $0.056990 | $0.060933 | $64,341.14 |
2025-11-19 | $0.064679 | $0.073365 | $0.059294 | $0.059584 | $152.615K |
2025-11-18 | $0.065785 | $0.066689 | $0.061399 | $0.064679 | $64,166.02 |
2025-11-17 | $0.066386 | $0.069485 | $0.062349 | $0.064579 | $113.384K |
2025-11-16 | $0.070294 | $0.070827 | $0.064569 | $0.068724 | $126.709K |
2025-11-15 | $0.070739 | $0.070343 | $0.062638 | $0.070294 | $133.058K |
2025-11-14 | $0.071863 | $0.071827 | $0.063415 | $0.070739 | $132.513K |
2025-11-13 | $0.070927 | $0.077805 | $0.069383 | $0.071858 | $63,898.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SatoshiVM(SAVM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊