SatoshiVM(SAVM)今天
$0.005216
1年前
$0.168295
2年前
$3.96

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.006511 | $0.006594 | $0.005096 | $0.005213 | $37,867.96 |
2026-05-02 | $0.006506 | $0.006593 | $0.005305 | $0.006511 | $45,302.05 |
2026-05-01 | $0.005236 | $0.006551 | $0.005174 | $0.006488 | $48,537.88 |
2026-04-30 | -- | $0.007297 | $0.005781 | -- | -- |
2026-04-29 | -- | $0.007297 | $0.005781 | -- | -- |
2026-04-28 | $0.005858 | $0.007195 | $0.005781 | $0.005841 | $35,139.57 |
2026-04-27 | $0.007286 | $0.007496 | $0.005818 | $0.005820 | $36,341.54 |
2026-04-26 | $0.008003 | $0.008062 | $0.007098 | $0.007286 | $39,907.93 |
2026-04-25 | $0.006702 | $0.008091 | $0.006589 | $0.008034 | $43,622.86 |
2026-04-24 | $0.008036 | $0.008131 | $0.006563 | $0.006702 | $35,941.31 |
2026-04-23 | $0.008346 | $0.008356 | $0.006606 | $0.008036 | $46,629.24 |
2026-04-22 | $0.007471 | $0.009484 | $0.007357 | $0.008346 | $46,361.27 |
2026-04-21 | $0.009580 | $0.009846 | $0.007413 | $0.007471 | $33,707.80 |
2026-04-20 | $0.008565 | $0.010202 | $0.007399 | $0.009579 | $44,030.24 |
2026-04-19 | $0.008697 | $0.010422 | $0.008440 | $0.008565 | $41,254.30 |
2026-04-18 | -- | $0.010610 | $0.008605 | -- | -- |
2026-04-17 | $0.010511 | $0.010733 | $0.008521 | $0.008890 | $42,372.40 |
2026-04-16 | $0.009123 | $0.011238 | $0.008640 | $0.010511 | $47,550.38 |
2026-04-15 | $0.009207 | $0.010975 | $0.009018 | $0.009123 | $39,022.09 |
2026-04-14 | $0.008563 | $0.011242 | $0.008653 | $0.009218 | $37,444.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SatoshiVM(SAVM)



