SatoshiVM(SAVM)今天
$0.015981
1年前
$0.164038
2年前
$9.12

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.016752 | $0.019735 | $0.015456 | $0.017475 | $57,195.28 |
2026-03-16 | $0.016504 | $0.019178 | $0.015850 | $0.016741 | $55,650.27 |
2026-03-15 | $0.017172 | $0.017789 | $0.015039 | $0.016504 | $50,683.08 |
2026-03-14 | $0.017662 | $0.017950 | $0.015599 | $0.017172 | $41,007.59 |
2026-03-13 | $0.015873 | $0.019293 | $0.015399 | $0.017662 | $51,473.59 |
2026-03-12 | $0.017758 | $0.018876 | $0.015723 | $0.015866 | $82,122.42 |
2026-03-11 | $0.018150 | $0.020199 | $0.016580 | $0.017761 | $100.659K |
2026-03-10 | $0.020797 | $0.022106 | $0.017064 | $0.018171 | $110.714K |
2026-03-09 | $0.021750 | $0.022028 | $0.020250 | $0.020797 | $99,631.54 |
2026-03-08 | $0.020963 | $0.022119 | $0.020559 | $0.021750 | $98,880.12 |
2026-03-07 | $0.023118 | $0.023238 | $0.020767 | $0.021000 | $96,631.70 |
2026-03-06 | $0.024072 | $0.024192 | $0.022338 | $0.023140 | $105.831K |
2026-03-05 | $0.021999 | $0.023534 | $0.020400 | $0.022025 | $99,257.00 |
2026-03-04 | $0.021185 | $0.022435 | $0.020488 | $0.022004 | $99,097.12 |
2026-03-03 | $0.021600 | $0.022644 | $0.020390 | $0.021195 | $60,537.83 |
2026-03-02 | $0.020673 | $0.022459 | $0.020516 | $0.021621 | $103.145K |
2026-03-01 | $0.023133 | $0.023522 | $0.019305 | $0.020645 | $103.617K |
2026-02-28 | $0.022503 | $0.024224 | $0.021686 | $0.023217 | $102.416K |
2026-02-27 | $0.023999 | $0.024235 | $0.022260 | $0.022477 | $95,663.33 |
2026-02-26 | $0.022749 | $0.024369 | $0.022416 | $0.022421 | $95,658.92 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SatoshiVM(SAVM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊